ENS / USDT
Ethereum Name Service
25.29
￥181.58
24h涨幅
-1.29%
24h最高价
25.86
24h最低价
24.69
24h成交额
528874.11 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 115476.02 | -0.09% |
ETH/USDT
| 4307.71 | -0.83% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 24.75 | -2.75% |
BNB/USDT
| 846.25 | +0.87% |
ETC/USDT
| 21.48 | -0.37% |
DYDX/USDT
| 0.6534 | +0.91% |
DOGE/USDT
| 0.22063 | -1.12% |
DOT/USDT
| 3.879 | -1.52% |
POL/USDT
| 0.2509 | -0.24% |
SAMAN/USDT
| 0.000701 | -0.28% |
SHIB/USDT
| 0.00001258 | -0.47% |
AVAX/USDT
| 23.32 | -2.63% |
UNI/USDT
| 10.473 | +0% |
FIL/USDT
| 2.446 | -1.37% |
THETA/USDT
| 0.793 | -1% |
MKR/USDT
| 1713.8 | -2.31% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.673 | -0.74% |
UMA/USDT
| 1.372 | +7.1% |
AAVE/USDT
| 285.31 | -1.85% |
GRT/USDT
| 0.0919 | +0.22% |
SUSHI/USDT
| 0.779 | -2.26% |
CRV/USDT
| 0.8773 | +0.41% |
ENJ/USDT
| 0.069 | +0% |
MANA/USDT
| 0.284 | -1.25% |
BNT/USDT
| 0.7824 | -0.96% |
WAXP/USDT
| 0.02035 | +0% |
ANKR/USDT
| 0.01562 | +1.17% |
YGG/USDT
| 0.1551 | -1.21% |
LRC/USDT
| 0.092 | +3.37% |
BAT/USDT
| 0.1543 | -1.03% |
ZRX/USDT
| 0.2475 | +0.53% |
OGN/USDT
| 0.0624 | +3.83% |
CVC/USDT
| 0.0923 | -1.18% |
SAND/USDT
| 0.2844 | -1.01% |
SKL/USDT
| 0.03252 | -10.24% |
FLOW/USDT
| 0.382 | -0.26% |
COMP/USDT
| 46.43 | -1.32% |
UTK/USDT
| 0.03651 | +22.23% |
MASK/USDT
| 1.257 | -0.55% |
MLN/USDT
| 8.82 | +1.85% |
INJ/USDT
| 13.92 | -6.2% |
CHZ/USDT
| 0.0401 | -0.12% |
AXS/USDT
| 2.296 | -0.86% |
OXT/USDT
| 0.0548 | +0% |
1INCH/USDT
| 0.246 | -1.72% |
GALA/USDT
| 0.01654 | -1.19% |
MBOX/USDT
| 0.0598 | +1.7% |
SFP/USDT
| 0.4763 | -0.06% |
CAKE/USDT
| 2.668 | -0.52% |
PERP/USDT
| 0.2658 | -0.89% |
ALICE/USDT
| 0.3804 | -1.22% |
BAKE/USDT
| 0.0838 | +0.72% |
VANRY/USDT
| 0.0313 | +1.62% |
TWT/USDT
| 0.7674 | -0.56% |
DODO/USDT
| 0.0457 | +1.56% |
ALPACA/USDT
| 0.01925 | -4.37% |
LUNC/USDT
| 0.0000599 | +0.94% |
NEAR/USDT
| 2.535 | -2.84% |
ATOM/USDT
| 4.42 | -1.38% |
SOL/USDT
| 182.58 | -0.04% |
ADA/USDT
| 0.9225 | +1.27% |
ALGO/USDT
| 0.2506 | -1.88% |
TRX/USDT
| 0.3522 | +1.18% |
EGLD/USDT
| 14.99 | -0.6% |
PEOPLE/USDT
| 0.01879 | -2.24% |
APE/USDT
| 0.6214 | +1.57% |
QNT/USDT
| 106.92 | -0.06% |
AMP/USDT
| 0.003669 | +3.15% |
HIGH/USDT
| 0.561 | +2% |
IMX/USDT
| 0.554 | -1.42% |
GMT/USDT
| 0.0427 | -0.23% |
ZIL/USDT
| 0.01108 | -0.27% |
JASMY/USDT
| 0.01567 | -1.76% |
RUNE/USDT
| 1.319 | -0.68% |
ICP/USDT
| 5.242 | -1.67% |
D/USDT
| 0.0339 | -0.76% |
CHR/USDT
| 0.0982 | -1.9% |
LDO/USDT
| 1.31 | +1% |
ENS/USDT
| 25.29 | -1.29% |
FTT/USDT
| 0.9066 | -0.21% |
ROSE/USDT
| 0.02754 | -0.83% |
DASH/USDT
| 22.35 | -0.13% |
ZEC/USDT
| 36.04 | -1.07% |
LUNA/USDT
| 0.1554 | +0.78% |
OP/USDT
| 0.718 | -2.71% |
UNFI/USDT
| 0.2389 | -0.46% |
XTZ/USDT
| 0.8094 | -1.72% |
XRP/USDT
| 3.0271 | +1.14% |
RSR/USDT
| 0.008474 | -2.84% |
PAXG/USDT
| 3329.99 | -0.26% |
STORJ/USDT
| 0.2641 | +0.53% |
ACH/USDT
| 0.02101 | +0% |
TRU/USDT
| 0.032 | -1.23% |
MTL/USDT
| 0.731 | +0.55% |
SANTOS/USDT
| 2.45 | -3.66% |
PORTO/USDT
| 1.249 | -5.31% |
ALPINE/USDT
| 2.064 | -7.61% |
LAZIO/USDT
| 1.088 | -1.09% |
ATM/USDT
| 1.404 | -2.02% |
BAR/USDT
| 1.278 | -0.7% |
CITY/USDT
| 1.107 | -3.49% |
ACM/USDT
| 1.041 | -2.71% |
ASR/USDT
| 3.527 | -14.62% |
OG/USDT
| 12.389 | -11.17% |
JUV/USDT
| 1.386 | -2.19% |
STG/USDT
| 0.1706 | -2.68% |
FLUX/USDT
| 0.2088 | -0.14% |
RVN/USDT
| 0.01358 | -1.02% |
GMX/USDT
| 15.16 | -1.17% |
PHA/USDT
| 0.1076 | +0.84% |
APT/USDT
| 4.455 | -3.97% |
OSMO/USDT
| 0.1689 | +0.42% |
HFT/USDT
| 0.0845 | -2.2% |
PHB/USDT
| 0.572 | +1.6% |
HOOK/USDT
| 0.1087 | -0.46% |
MAGIC/USDT
| 0.2299 | -7% |
SSV/USDT
| 8.67 | -0.12% |
CHESS/USDT
| 0.0732 | +1.53% |
ARB/USDT
| 0.5022 | -3.66% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.5822 | -0.1% |
PEPE/USDT
| 0.000010798 | +0.61% |
WLD/USDT
| 0.947 | -1.66% |
FDUSD/USDT
| 0.9979 | +0.01% |
SEI/USDT
| 0.319 | -4% |
CYBER/USDT
| 2.339 | -9.45% |
FLOKI/USDT
| 0.00010317 | +0.82% |
ORDI/USDT
| 8.931 | -1.36% |
SATS/USDT
| 0.00000003795 | -1.71% |
RATS/USDT
| 0.00001835 | +1.33% |
Blur/USDT
| 0.07875 | -0.63% |
ID/USDT
| 0.1597 | -0.93% |
VMPX/USDT
| 0.005448 | +0.04% |
MUBI/USDT
| 0.003608 | +1.41% |
JTO/USDT
| 1.695 | -0.82% |
MEME/USDT
| 0.002037 | -3.09% |
BIGTIME/USDT
| 0.05557 | +0.2% |
METIS/USDT
| 17.33 | +1.76% |
SOLS/USDT
| 0.02814 | -1.05% |
BONK/USDT
| 0.000022468 | -0.61% |
TRAC/USDT
| 0.5026 | +7% |
BNSX/USDT
| 0.011139 | -2.47% |
AUCTION/USDT
| 9.895 | +0.61% |
1CAT/USDT
| 0.0002721 | -0.69% |
ETHS/USDT
| 0.59219 | -6.25% |
MTRG/USDT
| 0.23203 | +0.51% |
POKT/USDT
| 0.03657 | -2.58% |
XAI/USDT
| 0.04874 | -1.24% |
TURT/USDT
| 0.0001835 | -1.82% |
MANTA/USDT
| 0.2185 | -1.8% |
ALT/USDT
| 0.03476 | -1.14% |
ONDO/USDT
| 0.9589 | -0.31% |
RON/USDT
| 0.54 | -1.04% |
STRK/USDT
| 0.1348 | -1.39% |
JUP/USDT
| 0.4974 | +0.22% |
PORTAL/USDT
| 0.04495 | +2.98% |
PYTH/USDT
| 0.1187 | -1.49% |
PIXEL/USDT
| 0.03342 | -0.3% |
TON/USDT
| 3.276 | -2.99% |
AEVO/USDT
| 0.0976 | +0.31% |
BOME/USDT
| 0.0017955 | -0.77% |
RAY/USDT
| 3.2801 | -3.36% |
SLERF/USDT
| 0.0744 | +0.24% |
YOURAI/USDT
| 0.000987 | -1.6% |
ZKJ/USDT
| 0.1967 | -6.06% |
ETHFI/USDT
| 1.1105 | -3.81% |
SMOLE/USDT
| 0.00003915 | +0.44% |
AR/USDT
| 6.986 | -1.91% |
IOTX/USDT
| 0.02747 | -2.62% |
XRWA/USDT
| 0.01494 | -1.97% |
MEW/USDT
| 0.002946 | -0.61% |
ENA/USDT
| 0.6639 | -2.18% |
W/USDT
| 0.07962 | -0.65% |
TNSR/USDT
| 0.1235 | -0.4% |
SAGA/USDT
| 0.253 | -1.56% |
TAO/USDT
| 354 | -0.23% |
MSTAR/USDT
| 0.002229 | -2.96% |
OMNI/USDT
| 3.825 | -2.35% |
MERL/USDT
| 0.11283 | -0.42% |
KARRAT/USDT
| 0.05487 | -1.42% |
MSN/USDT
| 0.00948 | -4.34% |
REZ/USDT
| 0.01307 | -1.21% |
BB/USDT
| 0.11531 | -4.9% |
NOT/USDT
| 0.001886 | -0.26% |
OAS/USDT
| 0.0116 | -0.43% |
IO/USDT
| 0.6163 | +1.62% |
ZK/USDT
| 0.06445 | -2.38% |
LISTA/USDT
| 0.2735 | -0.18% |
ZRO/USDT
| 2.007 | -3.18% |
BLAST/USDT
| 0.002668 | -3.19% |
FIGHT/USDT
| 0.0005364 | -1.03% |
BANANA/USDT
| 23.56 | +0.55% |
MOCA/USDT
| 0.07142 | -0.57% |
L3/USDT
| 0.04023 | +2.97% |
ATH/USDT
| 0.03279 | +0.95% |
DOGS/USDT
| 0.00013212 | -0.92% |
PEFI/USDT
| 0.01416 | +0.21% |
SUN/USDT
| 0.02321 | -0.34% |
TURBO/USDT
| 0.004251 | +0% |
CATI/USDT
| 0.08935 | +0.11% |
HMSTR/USDT
| 0.000719 | -0.69% |
EIGEN/USDT
| 1.3225 | -2.29% |
MAGA/USDT
| 0.000009984 | +1.35% |
SNOOFI/USDT
| 0.000533 | +2.11% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3595 | -4.52% |
GOAT/USDT
| 0.09074 | -1.24% |
GRASS/USDT
| 0.7408 | +3.54% |
CETUS/USDT
| 0.10065 | -0.59% |
ACT/USDT
| 0.04015 | +0.32% |
BAN/USDT
| 0.06585 | -6.62% |
FRED/USDT
| 0.0035 | +2.94% |
PONKE/USDT
| 0.1114 | -0.54% |
CHEEMS/USDT
| 0.0000012777 | +0.31% |
UROLITHINA/USDT
| 0.00187 | -1.58% |
BRETT/USDT
| 0.05206 | -1.87% |
HSK/USDT
| 0.5049 | -1.25% |
AIXBT/USDT
| 0.1146 | -0.95% |
OPUS/USDT
| 0.00865 | -9.9% |
THE/USDT
| 0.419 | -1.64% |
BEPE/USDT
| 0.00069 | -14.81% |
APX/USDT
| 0.07271 | -1.58% |
BULLY/USDT
| 0.00072 | -1.37% |
NOTHING/USDT
| 0.0039 | -7.14% |
MOVE/USDT
| 0.13285 | +0.9% |
KOMA/USDT
| 0.02402 | -0.95% |
ME/USDT
| 0.6995 | -0.36% |
CLANKER/USDT
| 66.689 | +12.32% |
PNUT/USDT
| 0.22095 | -0.99% |
AI16Z/USDT
| 0.12279 | -0.06% |
MAD/USDT
| 0.00000323 | -0.31% |
SEND/USDT
| 0.6369 | +5.74% |
VANA/USDT
| 4.174 | -0.05% |
PENGU/USDT
| 0.032342 | +2.07% |
KWANT/USDT
| 0.000132 | +0% |
FARTCOIN/USDT
| 0.9311 | +1.48% |
CHILLGUY/USDT
| 0.0454 | -0.44% |
LOOK/USDT
| 0.000434 | -1.59% |
VIRTUAL/USDT
| 1.223 | -1.57% |
AERO/USDT
| 1.2905 | -2.43% |
ELIZASOL/USDT
| 0.00182 | -3.7% |
SWARMS/USDT
| 0.0199 | +1.02% |
SOLV/USDT
| 0.0438 | -1.79% |
TRUMP/USDT
| 8.995 | -0.42% |
BERA/USDT
| 2.259 | +0.89% |
RED/USDT
| 0.3761 | -0.16% |
PARTI/USDT
| 0.17875 | -1.56% |
GUN/USDT
| 0.02696 | +0% |
INIT/USDT
| 0.3797 | -2.06% |
SIGN/USDT
| 0.06853 | +0.91% |
DOOD/USDT
| 0.00322 | -1.83% |
PARAX/USDT
| 0.003 | +0.33% |
OSCAR/USDT
| 0.002874 | -7.23% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(ENS)
- 成交额(USDT)
- 25.48
- 201.67
- 5138.7
- 25.47
- 181.85
- 4631.7
- 25.46
- 302.26
- 7695.6
- 25.45
- 348.42
- 8867.3
- 25.43
- 44.44
- 1130.3
- 25.41
- 112.59
- 2860.9
- 25.40
- 95.07
- 2414.7
- 25.38
- 144.09
- 3657
- 25.36
- 78.12
- 1981.1
- 25.35
- 105.95
- 2685.8
- 25.34
- 59.85
- 1516.7
- 25.33
- 97.66
- 2473.8
- 25.26
- 66.56
- 1681.4
- 25.25
- 49.79
- 1257.1
- 25.24
- 121.51
- 3066.9
- 25.23
- 175.93
- 4438.8
-1.29%
25.29
≈ 181.58 CNY
- 25.09
- 293.05
- 7352.6
- 25.06
- 75.65
- 1895.7
- 25.04
- 310.99
- 7787.1
- 25.02
- 333.33
- 8339.9
- 25.01
- 206.46
- 5163.5
- 25.00
- 202.65
- 5066.3
- 24.99
- 439.82
- 10991.1
- 24.98
- 213.91
- 5343.6
- 24.97
- 198.74
- 4962.6
- 24.96
- 356.74
- 8904.2
- 24.95
- 168.8
- 4211.6
- 24.94
- 95.09
- 2371.5
- 24.93
- 286.52
- 7143.1
- 24.92
- 289.56
- 7216
- 24.91
- 163.81
- 4080.5
- 24.89
- 88.42
- 2200.7
