ETC / USDT
ETC
23.52
￥168.87
24h涨幅
+ 0.09%
24h最高价
23.79
24h最低价
22.58
24h成交额
406356.73 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 121723.1 | +2.74% |
ETH/USDT
| 4296.04 | +1.53% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 22.23 | +3.93% |
BNB/USDT
| 819.11 | +0.84% |
ETC/USDT
| 23.52 | +0.09% |
DYDX/USDT
| 0.6717 | +0.43% |
DOGE/USDT
| 0.23875 | -1.41% |
DOT/USDT
| 4.124 | -0.12% |
POL/USDT
| 0.2456 | -1.37% |
SAMAN/USDT
| 0.000736 | -1.87% |
SHIB/USDT
| 0.00001383 | -0.65% |
AVAX/USDT
| 24.37 | +0.29% |
UNI/USDT
| 11.214 | +2.09% |
FIL/USDT
| 2.664 | +1.22% |
THETA/USDT
| 0.896 | +2.17% |
MKR/USDT
| 2107.8 | +0.44% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.688 | +1.78% |
UMA/USDT
| 1.352 | +0.82% |
AAVE/USDT
| 310.57 | +1.85% |
GRT/USDT
| 0.1016 | +0.69% |
SUSHI/USDT
| 0.903 | +0.44% |
CRV/USDT
| 1.0031 | +1.92% |
ENJ/USDT
| 0.0756 | -0.53% |
MANA/USDT
| 0.3159 | +0.45% |
BNT/USDT
| 0.823 | +1.81% |
WAXP/USDT
| 0.02195 | -0.14% |
ANKR/USDT
| 0.01701 | -0.35% |
YGG/USDT
| 0.1752 | +0.52% |
LRC/USDT
| 0.0924 | +0.33% |
BAT/USDT
| 0.1597 | -0.62% |
ZRX/USDT
| 0.2682 | +0.26% |
OGN/USDT
| 0.0646 | +1.1% |
CVC/USDT
| 0.0988 | -0.6% |
SAND/USDT
| 0.3027 | +0.3% |
SKL/USDT
| 0.02223 | -0.67% |
FLOW/USDT
| 0.396 | +1.02% |
COMP/USDT
| 54.9 | +1.31% |
UTK/USDT
| 0.03211 | +0.82% |
MASK/USDT
| 1.377 | -0.07% |
MLN/USDT
| 8.75 | +2.58% |
INJ/USDT
| 14.88 | +2.55% |
CHZ/USDT
| 0.04399 | +1.22% |
AXS/USDT
| 2.573 | +0.55% |
OXT/USDT
| 0.0569 | +0.18% |
1INCH/USDT
| 0.2821 | -3.49% |
GALA/USDT
| 0.01821 | +1.22% |
MBOX/USDT
| 0.0622 | +1.14% |
SFP/USDT
| 0.5122 | -1.16% |
CAKE/USDT
| 2.876 | -1.13% |
PERP/USDT
| 0.2883 | +0.17% |
ALICE/USDT
| 0.4284 | +0.59% |
BAKE/USDT
| 0.0919 | +0.88% |
VANRY/USDT
| 0.0344 | -0.86% |
TWT/USDT
| 0.8002 | -0.99% |
DODO/USDT
| 0.0475 | +0% |
ALPACA/USDT
| 0.02034 | -2.31% |
LUNC/USDT
| 0.00006349 | -0.39% |
NEAR/USDT
| 2.802 | -0.78% |
ATOM/USDT
| 4.748 | -0.11% |
SOL/USDT
| 184.93 | -0.3% |
ADA/USDT
| 0.8256 | +1% |
ALGO/USDT
| 0.2748 | +1.51% |
TRX/USDT
| 0.3398 | +0.09% |
EGLD/USDT
| 16.34 | +0.37% |
PEOPLE/USDT
| 0.02106 | +0.62% |
APE/USDT
| 0.6476 | +0.37% |
QNT/USDT
| 115.42 | -0.35% |
AMP/USDT
| 0.003785 | -0.37% |
HIGH/USDT
| 0.619 | +0.49% |
IMX/USDT
| 0.605 | +0% |
GMT/USDT
| 0.0486 | +0% |
ZIL/USDT
| 0.01218 | +0.66% |
JASMY/USDT
| 0.01695 | +2.05% |
RUNE/USDT
| 1.466 | +0.89% |
ICP/USDT
| 5.718 | +0.51% |
D/USDT
| 0.03753 | -0.79% |
CHR/USDT
| 0.1004 | +0.9% |
LDO/USDT
| 1.496 | +14.02% |
ENS/USDT
| 29.86 | +0.34% |
FTT/USDT
| 0.977 | +2.52% |
ROSE/USDT
| 0.03018 | -0.79% |
DASH/USDT
| 23.59 | +1.33% |
ZEC/USDT
| 40.15 | +1.01% |
LUNA/USDT
| 0.1675 | -0.36% |
OP/USDT
| 0.804 | +1.39% |
UNFI/USDT
| 0.2734 | +1.37% |
XTZ/USDT
| 0.8853 | -1.02% |
XRP/USDT
| 3.2583 | +0.13% |
RSR/USDT
| 0.009642 | +7.72% |
PAXG/USDT
| 3373.23 | -0.43% |
STORJ/USDT
| 0.2862 | +0.42% |
ACH/USDT
| 0.02357 | +3.47% |
TRU/USDT
| 0.0347 | +0.29% |
MTL/USDT
| 0.785 | +0.38% |
SANTOS/USDT
| 3.043 | +14.01% |
PORTO/USDT
| 1.035 | +7.48% |
ALPINE/USDT
| 1.371 | +0.44% |
LAZIO/USDT
| 1.032 | +9.9% |
ATM/USDT
| 1.662 | +3.81% |
BAR/USDT
| 1.331 | +8.04% |
CITY/USDT
| 1.229 | +19.32% |
ACM/USDT
| 1.132 | +10.65% |
ASR/USDT
| 7.56 | -6.22% |
OG/USDT
| 13.388 | +18.64% |
JUV/USDT
| 1.494 | +36.81% |
STG/USDT
| 0.1918 | +15.13% |
FLUX/USDT
| 0.2396 | +0.84% |
RVN/USDT
| 0.01542 | +5.18% |
GMX/USDT
| 18.24 | -8.94% |
PHA/USDT
| 0.1129 | -1.91% |
APT/USDT
| 4.79 | -0.6% |
OSMO/USDT
| 0.1896 | +0.48% |
HFT/USDT
| 0.106 | -7.99% |
PHB/USDT
| 0.637 | +0.63% |
HOOK/USDT
| 0.1164 | +0.87% |
MAGIC/USDT
| 0.2802 | -1.06% |
SSV/USDT
| 10.87 | +6.57% |
CHESS/USDT
| 0.0777 | +4.86% |
ARB/USDT
| 0.4742 | +1.35% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.948 | -0.05% |
PEPE/USDT
| 0.000012285 | -2.09% |
WLD/USDT
| 1.098 | +0.55% |
FDUSD/USDT
| 0.9982 | +0% |
SEI/USDT
| 0.3287 | -0.27% |
CYBER/USDT
| 2.002 | +8.04% |
FLOKI/USDT
| 0.0001216 | -0.25% |
ORDI/USDT
| 10.701 | +2.12% |
SATS/USDT
| 0.00000004403 | +1.99% |
RATS/USDT
| 0.00001781 | -0.95% |
Blur/USDT
| 0.09015 | -0.55% |
ID/USDT
| 0.1785 | -0.17% |
VMPX/USDT
| 0.005141 | +5% |
MUBI/USDT
| 0.003927 | -2% |
JTO/USDT
| 1.95 | +1.35% |
MEME/USDT
| 0.001845 | -0.05% |
BIGTIME/USDT
| 0.06294 | +0.08% |
METIS/USDT
| 19.33 | -1.13% |
SOLS/USDT
| 0.03056 | +0.36% |
BONK/USDT
| 0.000028153 | +0.92% |
TRAC/USDT
| 0.3705 | +5.65% |
BNSX/USDT
| 0.011212 | -1.3% |
AUCTION/USDT
| 10.915 | +1.77% |
1CAT/USDT
| 0.0002789 | +0.32% |
ETHS/USDT
| 0.53711 | -5.55% |
MTRG/USDT
| 0.0724 | +1.9% |
POKT/USDT
| 0.04039 | -2.49% |
XAI/USDT
| 0.05585 | +0.87% |
TURT/USDT
| 0.0001965 | +7.08% |
MANTA/USDT
| 0.2415 | +0.79% |
ALT/USDT
| 0.03806 | +0.32% |
ONDO/USDT
| 1.0509 | +1.05% |
RON/USDT
| 0.5781 | +0.63% |
STRK/USDT
| 0.1406 | +1.88% |
JUP/USDT
| 0.5393 | -0.85% |
PORTAL/USDT
| 0.05465 | -1.09% |
PYTH/USDT
| 0.1309 | +0.69% |
PIXEL/USDT
| 0.03738 | +0.67% |
TON/USDT
| 3.393 | -0.24% |
AEVO/USDT
| 0.1052 | -0.75% |
BOME/USDT
| 0.0020154 | +0.39% |
RAY/USDT
| 3.3964 | -3.25% |
SLERF/USDT
| 0.07766 | -0.38% |
YOURAI/USDT
| 0.001104 | +1.66% |
ZKJ/USDT
| 0.302 | +74.26% |
ETHFI/USDT
| 1.2881 | +5.23% |
SMOLE/USDT
| 0.00004003 | +1.09% |
AR/USDT
| 8.065 | +1.26% |
IOTX/USDT
| 0.03031 | -2.82% |
XRWA/USDT
| 0.01033 | +0.1% |
MEW/USDT
| 0.003423 | -0.49% |
ENA/USDT
| 0.8249 | +10.9% |
W/USDT
| 0.09094 | -0.01% |
TNSR/USDT
| 0.145 | +1.4% |
SAGA/USDT
| 0.2884 | -0.28% |
TAO/USDT
| 393.8 | -0.46% |
MSTAR/USDT
| 0.002312 | +3.21% |
OMNI/USDT
| 4.644 | -1.92% |
MERL/USDT
| 0.11905 | +1.35% |
KARRAT/USDT
| 0.07166 | -4.53% |
MSN/USDT
| 0.01268 | -11.45% |
REZ/USDT
| 0.01536 | +2.4% |
BB/USDT
| 0.13131 | -0.94% |
NOT/USDT
| 0.002322 | +0.52% |
OAS/USDT
| 0.0121 | -0.41% |
IO/USDT
| 0.6638 | +0.91% |
ZK/USDT
| 0.06037 | +1.92% |
LISTA/USDT
| 0.339 | +9.46% |
ZRO/USDT
| 2.409 | +20.69% |
BLAST/USDT
| 0.003221 | -1.26% |
FIGHT/USDT
| 0.0005773 | +0.8% |
BANANA/USDT
| 27.06 | -0.62% |
MOCA/USDT
| 0.07957 | +1.04% |
L3/USDT
| 0.04329 | -0.23% |
ATH/USDT
| 0.03763 | +1.51% |
DOGS/USDT
| 0.0001537 | +1.15% |
PEFI/USDT
| 0.01952 | +0.1% |
SUN/USDT
| 0.02222 | +0.36% |
TURBO/USDT
| 0.00511 | +1.39% |
CATI/USDT
| 0.09705 | +0.51% |
HMSTR/USDT
| 0.000797 | +0.89% |
EIGEN/USDT
| 1.4389 | +1.65% |
MAGA/USDT
| 0.000010564 | +3.75% |
SNOOFI/USDT
| 0.000575 | +3.79% |
FWOG/USDT
| 0.05653 | +6.64% |
SCR/USDT
| 0.3438 | +0.41% |
GOAT/USDT
| 0.10896 | +1.88% |
GRASS/USDT
| 0.8535 | +1.33% |
CETUS/USDT
| 0.11695 | +2.18% |
ACT/USDT
| 0.04624 | +7.31% |
BAN/USDT
| 0.05725 | +1.11% |
FRED/USDT
| 0.0042 | +7.69% |
PONKE/USDT
| 0.1258 | -1.56% |
CHEEMS/USDT
| 0.0000013166 | +2.11% |
UROLITHINA/USDT
| 0.00209 | -0.95% |
BRETT/USDT
| 0.06137 | -0.55% |
HSK/USDT
| 0.5251 | -0.91% |
AIXBT/USDT
| 0.1403 | +3.85% |
OPUS/USDT
| 0.00886 | -3.7% |
THE/USDT
| 0.401 | -0.25% |
BEPE/USDT
| 0.00109 | +10.1% |
APX/USDT
| 0.08392 | -1.71% |
BULLY/USDT
| 0.00085 | +4.94% |
NOTHING/USDT
| 0.0045 | +4.65% |
MOVE/USDT
| 0.14505 | +1.9% |
KOMA/USDT
| 0.02507 | +1.46% |
ME/USDT
| 0.7647 | -0.77% |
CLANKER/USDT
| 59.714 | -9.66% |
PNUT/USDT
| 0.26125 | +1.12% |
AI16Z/USDT
| 0.14958 | +4.8% |
MAD/USDT
| 0.00000401 | -1.23% |
SEND/USDT
| 0.5943 | -0.03% |
VANA/USDT
| 4.618 | -0.19% |
PENGU/USDT
| 0.04091 | +4.5% |
KWANT/USDT
| 0.00012 | +5.26% |
FARTCOIN/USDT
| 1.0931 | -3.32% |
CHILLGUY/USDT
| 0.0611 | +1.16% |
LOOK/USDT
| 0.000338 | -7.9% |
VIRTUAL/USDT
| 1.4582 | +3.04% |
AERO/USDT
| 1.1943 | +0.47% |
ELIZASOL/USDT
| 0.00292 | +25.86% |
SWARMS/USDT
| 0.0256 | +17.43% |
SOLV/USDT
| 0.0456 | +4.83% |
TRUMP/USDT
| 9.4651 | -1.76% |
BERA/USDT
| 2.113 | +0.57% |
RED/USDT
| 0.448 | +0.2% |
PARTI/USDT
| 0.19709 | -3.1% |
GUN/USDT
| 0.03251 | +1.91% |
INIT/USDT
| 0.4584 | +0.73% |
SIGN/USDT
| 0.07211 | -0.8% |
DOOD/USDT
| 0.0042 | +0.48% |
PARAX/USDT
| 0.00338 | -0.88% |
OSCAR/USDT
| 0.003242 | -3.77% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(ETC)
- 成交额(USDT)
- 23.81
- 127.35
- 3032.2
- 23.80
- 219.34
- 5220.4
- 23.79
- 354.13
- 8424.7
- 23.77
- 144.64
- 3438
- 23.75
- 313.63
- 7448.8
- 23.74
- 166.92
- 3962.6
- 23.72
- 290.73
- 6896.1
- 23.71
- 69.8
- 1654.9
- 23.68
- 66.62
- 1577.5
- 23.63
- 169.33
- 4001.2
- 23.61
- 249.97
- 5901.8
- 23.60
- 565.76
- 13351.9
- 23.59
- 286.73
- 6763.9
- 23.58
- 546.44
- 12885
- 23.56
- 215.82
- 5084.7
- 23.55
- 234.97
- 5533.5
+0.09%
23.52
≈ 168.87 CNY
- 23.51
- 127.31
- 2993
- 23.49
- 79.15
- 1859.2
- 23.48
- 338.94
- 7958.3
- 23.47
- 375.79
- 8819.7
- 23.46
- 422.13
- 9903.1
- 23.45
- 373.55
- 8759.7
- 23.44
- 342.35
- 8024.7
- 23.43
- 457.15
- 10711
- 23.42
- 197.77
- 4631.7
- 23.39
- 275.86
- 6452.3
- 23.38
- 70.55
- 1649.4
- 23.35
- 80.61
- 1882.2
- 23.30
- 110.93
- 2584.6
- 23.28
- 429.28
- 9993.6
- 23.27
- 178.92
- 4163.4
- 23.26
- 130.14
- 3027
