ETC / USDT
ETC
15.86
￥113.08
24h涨幅
-1.18%
24h最高价
16.22
24h最低价
15.48
24h成交额
254321.03 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 108424.67 | -2.08% |
ETH/USDT
| 3888.42 | -3.46% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 18.04 | -4.3% |
BNB/USDT
| 1077.79 | -3.11% |
ETC/USDT
| 15.86 | -1.18% |
DYDX/USDT
| 0.3286 | -4.7% |
DOGE/USDT
| 0.19411 | -2.84% |
DOT/USDT
| 3 | -2.69% |
POL/USDT
| 0.1957 | -2.78% |
SAMAN/USDT
| 0.000489 | -5.23% |
SHIB/USDT
| 0.00000998 | -2.35% |
AVAX/USDT
| 19.97 | -3.43% |
UNI/USDT
| 6.194 | -3.98% |
FIL/USDT
| 1.558 | -2.87% |
THETA/USDT
| 0.55 | -2.48% |
MKR/USDT
| 1813.1 | +0.02% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 1.48 | -8.98% |
UMA/USDT
| 1.184 | -3.03% |
AAVE/USDT
| 221.38 | -4.4% |
GRT/USDT
| 0.0643 | -2.87% |
SUSHI/USDT
| 0.5294 | -5.46% |
CRV/USDT
| 0.5332 | -5.18% |
ENJ/USDT
| 0.0449 | -4.47% |
MANA/USDT
| 0.2329 | -4.31% |
BNT/USDT
| 0.5955 | -2.98% |
WAXP/USDT
| 0.0133 | -3.06% |
ANKR/USDT
| 0.01029 | -4.19% |
YGG/USDT
| 0.1385 | -6.1% |
LRC/USDT
| 0.0688 | -3.64% |
BAT/USDT
| 0.1755 | -9.26% |
ZRX/USDT
| 0.2001 | -2.01% |
OGN/USDT
| 0.0478 | -4.4% |
CVC/USDT
| 0.0614 | -3.61% |
SAND/USDT
| 0.209 | -2.84% |
SKL/USDT
| 0.0187 | -4.15% |
FLOW/USDT
| 0.271 | -2.87% |
COMP/USDT
| 36.56 | -4.19% |
UTK/USDT
| 0.01847 | -6.62% |
MASK/USDT
| 0.866 | -2.91% |
MLN/USDT
| 9.17 | -42.79% |
INJ/USDT
| 8.4 | -4.65% |
CHZ/USDT
| 0.03251 | -2.72% |
AXS/USDT
| 1.563 | -3.64% |
OXT/USDT
| 0.0404 | -4.04% |
1INCH/USDT
| 0.1735 | -3.23% |
GALA/USDT
| 0.01101 | -4.51% |
MBOX/USDT
| 0.0487 | -5.07% |
SFP/USDT
| 0.3796 | -3.41% |
CAKE/USDT
| 2.685 | -11% |
PERP/USDT
| 0.2245 | -3.65% |
ALICE/USDT
| 0.3344 | -9.5% |
BAKE/USDT
| 0.0164 | -3.53% |
VANRY/USDT
| 0.0168 | -7.18% |
TWT/USDT
| 1.2787 | -4.25% |
DODO/USDT
| 0.0329 | -4.64% |
ALPACA/USDT
| 0.00911 | -7.98% |
LUNC/USDT
| 0.00004226 | -2.56% |
NEAR/USDT
| 2.197 | -4.35% |
ATOM/USDT
| 3.213 | -2.25% |
SOL/USDT
| 185.98 | -2.91% |
ADA/USDT
| 0.6443 | -3.07% |
ALGO/USDT
| 0.1803 | -4.2% |
TRX/USDT
| 0.3218 | -0.37% |
EGLD/USDT
| 9.75 | -2.69% |
PEOPLE/USDT
| 0.01228 | -4.14% |
APE/USDT
| 0.3913 | -5.82% |
QNT/USDT
| 82.32 | -4.66% |
AMP/USDT
| 0.002437 | -4.88% |
HIGH/USDT
| 0.315 | -6.25% |
IMX/USDT
| 0.51 | -5.2% |
GMT/USDT
| 0.0274 | -3.52% |
ZIL/USDT
| 0.0079 | -3.19% |
JASMY/USDT
| 0.01007 | -3.73% |
RUNE/USDT
| 0.843 | -3.44% |
ICP/USDT
| 3.08 | -2.53% |
D/USDT
| 0.02306 | -6.41% |
CHR/USDT
| 0.0734 | -6.02% |
LDO/USDT
| 0.8899 | -3.83% |
ENS/USDT
| 15.29 | -3.65% |
FTT/USDT
| 0.7775 | -3.04% |
ROSE/USDT
| 0.01758 | -4.61% |
DASH/USDT
| 47.05 | +8.26% |
ZEC/USDT
| 269.09 | +9.32% |
LUNA/USDT
| 0.0983 | -2.19% |
OP/USDT
| 0.4347 | -3.25% |
UNFI/USDT
| 0.1511 | -6.96% |
XTZ/USDT
| 0.5865 | -3.14% |
XRP/USDT
| 2.4245 | -1.24% |
RSR/USDT
| 0.005816 | -5.4% |
PAXG/USDT
| 4265.51 | +0.22% |
STORJ/USDT
| 0.1777 | -2.79% |
ACH/USDT
| 0.01292 | -3% |
TRU/USDT
| 0.0199 | -9.55% |
MTL/USDT
| 0.504 | -1.95% |
SANTOS/USDT
| 1.379 | -2.41% |
PORTO/USDT
| 1.035 | -2.54% |
ALPINE/USDT
| 0.846 | -4.62% |
LAZIO/USDT
| 0.869 | -4.08% |
ATM/USDT
| 1.259 | -0.32% |
BAR/USDT
| 0.807 | -2.89% |
CITY/USDT
| 0.772 | -3.14% |
ACM/USDT
| 0.694 | +0.29% |
ASR/USDT
| 1.527 | -4.02% |
OG/USDT
| 18.466 | +3.98% |
JUV/USDT
| 0.893 | -3.46% |
STG/USDT
| 0.1604 | -1.66% |
FLUX/USDT
| 0.1256 | -4.63% |
RVN/USDT
| 0.00976 | -2.3% |
GMX/USDT
| 10.32 | -2.92% |
PHA/USDT
| 0.0601 | -5.21% |
APT/USDT
| 3.163 | -4.35% |
OSMO/USDT
| 0.1208 | -3.36% |
HFT/USDT
| 0.0498 | -6.57% |
PHB/USDT
| 0.531 | -5.68% |
HOOK/USDT
| 0.0671 | -6.81% |
MAGIC/USDT
| 0.1445 | -3.15% |
SSV/USDT
| 5.604 | -3.66% |
CHESS/USDT
| 0.04673 | -5.33% |
ARB/USDT
| 0.3116 | -3.83% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 2.4929 | -4.36% |
PEPE/USDT
| 0.000006905 | -4.3% |
WLD/USDT
| 0.894 | -3.66% |
FDUSD/USDT
| 0.9975 | -0.02% |
SEI/USDT
| 0.1935 | -3.54% |
CYBER/USDT
| 1.072 | -4.29% |
FLOKI/USDT
| 0.000074 | -8.12% |
ORDI/USDT
| 5.113 | -3.55% |
SATS/USDT
| 0.00000002381 | -3.76% |
RATS/USDT
| 0.00002789 | -8.35% |
Blur/USDT
| 0.05202 | -3.76% |
ID/USDT
| 0.1108 | -2.64% |
VMPX/USDT
| 0.003923 | -8.45% |
MUBI/USDT
| 0.001963 | -3.68% |
JTO/USDT
| 1.085 | -6.06% |
MEME/USDT
| 0.001667 | -5.39% |
BIGTIME/USDT
| 0.03255 | -4.35% |
METIS/USDT
| 9.85 | -4.55% |
SOLS/USDT
| 0.01824 | -9.3% |
BONK/USDT
| 0.000014541 | -4.84% |
TRAC/USDT
| 0.4653 | +0.93% |
BNSX/USDT
| 0.006485 | -0.34% |
AUCTION/USDT
| 8.344 | -21.39% |
1CAT/USDT
| 0.0001899 | -3.16% |
ETHS/USDT
| 0.38437 | -13.13% |
MTRG/USDT
| 0.08915 | +16.16% |
POKT/USDT
| 0.01746 | -5.06% |
XAI/USDT
| 0.0268 | -5.13% |
TURT/USDT
| 0.0001878 | -4.72% |
MANTA/USDT
| 0.1158 | -4.77% |
ALT/USDT
| 0.0192 | -3.23% |
ONDO/USDT
| 0.7259 | -4.32% |
RON/USDT
| 0.3728 | -4.02% |
STRK/USDT
| 0.1222 | -2.47% |
JUP/USDT
| 0.3535 | -2.62% |
PORTAL/USDT
| 0.02657 | -5.95% |
PYTH/USDT
| 0.1132 | -2.92% |
PIXEL/USDT
| 0.01751 | -4.53% |
TON/USDT
| 2.209 | -1.87% |
AEVO/USDT
| 0.0644 | -5.01% |
BOME/USDT
| 0.0010693 | -5.36% |
RAY/USDT
| 1.8475 | -2.92% |
SLERF/USDT
| 0.3024 | +0% |
YOURAI/USDT
| 0.000415 | -3.71% |
ZKJ/USDT
| 0.0686 | -10.33% |
ETHFI/USDT
| 1.0006 | -9.33% |
SMOLE/USDT
| 0.00003903 | -2.67% |
AR/USDT
| 3.891 | -3.93% |
IOTX/USDT
| 0.01152 | -7.77% |
XRWA/USDT
| 0.01277 | -1.31% |
MEW/USDT
| 0.001883 | -4.8% |
ENA/USDT
| 0.4476 | -4.44% |
W/USDT
| 0.07357 | -5.02% |
TNSR/USDT
| 0.064 | -4.33% |
SAGA/USDT
| 0.1181 | -6.05% |
TAO/USDT
| 402.1 | -7.65% |
MSTAR/USDT
| 0.000224 | -3.03% |
OMNI/USDT
| 3.859 | +0.03% |
MERL/USDT
| 0.33363 | -1.34% |
KARRAT/USDT
| 0.03086 | -11.58% |
MSN/USDT
| 0.01086 | -8.28% |
REZ/USDT
| 0.01102 | -4.92% |
BB/USDT
| 0.12173 | -4.97% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00549 | -1.61% |
IO/USDT
| 0.3357 | -0.8% |
ZK/USDT
| 0.03596 | -5.32% |
LISTA/USDT
| 0.2972 | -5.71% |
ZRO/USDT
| 1.726 | -0.92% |
BLAST/USDT
| 0.00145 | -3.72% |
FIGHT/USDT
| 0.0004016 | -8.14% |
BANANA/USDT
| 12.33 | -5.52% |
MOCA/USDT
| 0.05167 | -3.58% |
L3/USDT
| 0.02311 | -4.98% |
ATH/USDT
| 0.02948 | +1.73% |
DOGS/USDT
| 0.00007079 | -4.66% |
PEFI/USDT
| 0.00421 | -0.47% |
SUN/USDT
| 0.02331 | +0.34% |
TURBO/USDT
| 0.00247 | -6.37% |
CATI/USDT
| 0.06855 | -3.18% |
HMSTR/USDT
| 0.000416 | -4.81% |
EIGEN/USDT
| 1.0594 | -4.75% |
MAGA/USDT
| 0.000004597 | -0.58% |
SNOOFI/USDT
| 0.000236 | -2.88% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1615 | -7.5% |
GOAT/USDT
| 0.05254 | -4.52% |
GRASS/USDT
| 0.4358 | -5.22% |
CETUS/USDT
| 0.04805 | -5.11% |
ACT/USDT
| 0.02205 | -5.97% |
BAN/USDT
| 0.0697 | +4.53% |
FRED/USDT
| 0.0016 | -11.11% |
PONKE/USDT
| 0.0631 | -6.93% |
CHEEMS/USDT
| 0.000001451 | -0.96% |
UROLITHINA/USDT
| 0.00079 | -5.95% |
BRETT/USDT
| 0.02643 | -4.83% |
HSK/USDT
| 0.3213 | -5.83% |
AIXBT/USDT
| 0.0578 | -5.09% |
OPUS/USDT
| 0.00583 | -5.66% |
THE/USDT
| 0.261 | -2.25% |
BEPE/USDT
| 0.00034 | +0% |
BULLY/USDT
| 0.00051 | -3.77% |
NOTHING/USDT
| 0.0029 | -3.33% |
MOVE/USDT
| 0.07538 | -3.89% |
KOMA/USDT
| 0.01885 | -8.14% |
ME/USDT
| 0.4351 | -3.14% |
CLANKER/USDT
| 26.314 | -5.1% |
PNUT/USDT
| 0.13645 | -5.54% |
AI16Z/USDT
| 0.05698 | -5.91% |
MAD/USDT
| 0.00000164 | -10.87% |
SEND/USDT
| 0.3553 | -1.93% |
VANA/USDT
| 2.647 | -2.79% |
PENGU/USDT
| 0.021554 | -4.48% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.3674 | -3.52% |
CHILLGUY/USDT
| 0.0263 | -6.74% |
LOOK/USDT
| 0.000199 | -15.32% |
VIRTUAL/USDT
| 0.7731 | -4.03% |
AERO/USDT
| 0.8083 | -3.83% |
ELIZASOL/USDT
| 0.0035 | +0% |
SWARMS/USDT
| 0.0137 | -7.43% |
SOLV/USDT
| 0.0165 | -2.37% |
TRUMP/USDT
| 5.8645 | -2.01% |
BERA/USDT
| 1.933 | -4.83% |
RED/USDT
| 0.3459 | -4.32% |
PARTI/USDT
| 0.08695 | -1.66% |
GUN/USDT
| 0.0192 | -5.65% |
INIT/USDT
| 0.1718 | -5.97% |
SIGN/USDT
| 0.04112 | +1.86% |
DOOD/USDT
| 0.00628 | -10.54% |
PARAX/USDT
| 0.00352 | +0% |
OSCAR/USDT
| 0.002099 | -8.78% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1277 | -3.55% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(ETC)
- 成交额(USDT)
- 16.08
- 423.95
- 6817.1
- 16.07
- 304.18
- 4888.1
- 16.05
- 132.78
- 2131.1
- 16.02
- 248.84
- 3986.4
- 16.01
- 387.98
- 6211.5
- 16.00
- 106.54
- 1704.6
- 15.99
- 247.53
- 3958
- 15.98
- 166.9
- 2667
- 15.97
- 296.73
- 4738.7
- 15.96
- 477.69
- 7623.9
- 15.95
- 566.94
- 9042.6
- 15.94
- 513.93
- 8192
- 15.93
- 306.09
- 4876
- 15.92
- 389.85
- 6206.4
- 15.91
- 289.67
- 4608.6
- 15.90
- 366.33
- 5824.6
-1.18%
15.86
≈ 113.08 CNY
- 15.85
- 559.06
- 8861.1
- 15.84
- 382.15
- 6053.2
- 15.83
- 257.76
- 4080.3
- 15.82
- 163.38
- 2584.6
- 15.81
- 467.82
- 7396.2
- 15.80
- 807.3
- 12755.3
- 15.79
- 440.09
- 6949
- 15.77
- 668.27
- 10538.6
- 15.75
- 287.27
- 4524.5
- 15.73
- 339.88
- 5346.3
- 15.72
- 627.78
- 9868.7
- 15.71
- 163.6
- 2570.1
- 15.70
- 279.69
- 4391.1
- 15.69
- 252.55
- 3962.5
- 15.68
- 1087.85
- 17057.4
- 15.67
- 214.62
- 3363.1
