ETHFI / USDT
ETHFI
1.1207
￥8.0466
24h涨幅
-5.97%
24h最高价
1.1925
24h最低价
1.1115
24h成交额
763335.62 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 115881.58 | -0.39% |
ETH/USDT
| 4294.26 | -2.48% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 25.01 | -2.76% |
BNB/USDT
| 843.54 | -0.42% |
ETC/USDT
| 21.48 | -2.45% |
DYDX/USDT
| 0.6416 | -1.38% |
DOGE/USDT
| 0.2217 | -3.31% |
DOT/USDT
| 3.899 | -2.26% |
POL/USDT
| 0.2621 | +4.05% |
SAMAN/USDT
| 0.000699 | -1.83% |
SHIB/USDT
| 0.00001266 | -1.56% |
AVAX/USDT
| 23.61 | -4.64% |
UNI/USDT
| 10.438 | -4.07% |
FIL/USDT
| 2.458 | -2.34% |
THETA/USDT
| 0.793 | -3.06% |
MKR/USDT
| 1710.2 | -5.73% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.666 | -3.34% |
UMA/USDT
| 1.262 | -1.94% |
AAVE/USDT
| 286.73 | -3.99% |
GRT/USDT
| 0.0913 | -1.4% |
SUSHI/USDT
| 0.787 | -3.08% |
CRV/USDT
| 0.8615 | -0.87% |
ENJ/USDT
| 0.0683 | -2.29% |
MANA/USDT
| 0.286 | -1.31% |
BNT/USDT
| 0.7885 | -1.66% |
WAXP/USDT
| 0.02025 | -2.17% |
ANKR/USDT
| 0.01549 | -0.58% |
YGG/USDT
| 0.1532 | -3.59% |
LRC/USDT
| 0.0881 | -2.22% |
BAT/USDT
| 0.1537 | -2.84% |
ZRX/USDT
| 0.2468 | -0.88% |
OGN/USDT
| 0.0608 | -1.14% |
CVC/USDT
| 0.0931 | -2.21% |
SAND/USDT
| 0.2844 | -2.54% |
SKL/USDT
| 0.03323 | -12.85% |
FLOW/USDT
| 0.382 | -2.8% |
COMP/USDT
| 46.69 | -1.77% |
UTK/USDT
| 0.03892 | +29.56% |
MASK/USDT
| 1.253 | -2.49% |
MLN/USDT
| 8.66 | -0.69% |
INJ/USDT
| 14.06 | -9% |
CHZ/USDT
| 0.03993 | -1.7% |
AXS/USDT
| 2.301 | -2.29% |
OXT/USDT
| 0.0543 | -2.16% |
1INCH/USDT
| 0.2502 | -1.61% |
GALA/USDT
| 0.01657 | -2.3% |
MBOX/USDT
| 0.0586 | -1.35% |
SFP/USDT
| 0.473 | -1.52% |
CAKE/USDT
| 2.672 | -2.34% |
PERP/USDT
| 0.2635 | -3.69% |
ALICE/USDT
| 0.3724 | -5.79% |
BAKE/USDT
| 0.0827 | -2.36% |
VANRY/USDT
| 0.0305 | -3.17% |
TWT/USDT
| 0.7657 | -1.82% |
DODO/USDT
| 0.0451 | -2.8% |
ALPACA/USDT
| 0.02012 | -7.32% |
LUNC/USDT
| 0.00005889 | -2.42% |
NEAR/USDT
| 2.555 | -3.44% |
ATOM/USDT
| 4.443 | -2.57% |
SOL/USDT
| 183.02 | -2.39% |
ADA/USDT
| 0.9223 | -1.99% |
ALGO/USDT
| 0.2532 | -3.03% |
TRX/USDT
| 0.3511 | -0.26% |
EGLD/USDT
| 14.84 | -3.2% |
PEOPLE/USDT
| 0.01892 | -1.3% |
APE/USDT
| 0.6034 | -2.41% |
QNT/USDT
| 107.22 | -0.51% |
AMP/USDT
| 0.003645 | +2.22% |
HIGH/USDT
| 0.551 | -2.65% |
IMX/USDT
| 0.557 | -2.79% |
GMT/USDT
| 0.0428 | -0.7% |
ZIL/USDT
| 0.01107 | -1.77% |
JASMY/USDT
| 0.01574 | -2.18% |
RUNE/USDT
| 1.329 | -1.85% |
ICP/USDT
| 5.294 | -1.98% |
D/USDT
| 0.03381 | -3.18% |
CHR/USDT
| 0.0979 | -3.55% |
LDO/USDT
| 1.284 | -4.89% |
ENS/USDT
| 25.3 | -3.29% |
FTT/USDT
| 0.909 | -2.01% |
ROSE/USDT
| 0.02744 | -4.16% |
DASH/USDT
| 22.25 | -1.9% |
ZEC/USDT
| 35.44 | -2.64% |
LUNA/USDT
| 0.1539 | -1.16% |
OP/USDT
| 0.72 | -4% |
UNFI/USDT
| 0.2393 | -4.2% |
XTZ/USDT
| 0.82 | -2.25% |
XRP/USDT
| 3.0478 | -0.02% |
RSR/USDT
| 0.008616 | -2.84% |
PAXG/USDT
| 3332.83 | -0.15% |
STORJ/USDT
| 0.2625 | -1.02% |
ACH/USDT
| 0.02061 | -3.83% |
TRU/USDT
| 0.0319 | -3.04% |
MTL/USDT
| 0.727 | -2.02% |
SANTOS/USDT
| 2.491 | -2.66% |
PORTO/USDT
| 1.297 | +4.34% |
ALPINE/USDT
| 2.097 | -1.27% |
LAZIO/USDT
| 1.106 | -0.45% |
ATM/USDT
| 1.427 | -2.99% |
BAR/USDT
| 1.288 | -1.38% |
CITY/USDT
| 1.137 | +0.09% |
ACM/USDT
| 1.058 | -2.49% |
ASR/USDT
| 3.827 | -14.73% |
OG/USDT
| 13.199 | -11.31% |
JUV/USDT
| 1.42 | -0.35% |
STG/USDT
| 0.1714 | -2.56% |
FLUX/USDT
| 0.2064 | -2.27% |
RVN/USDT
| 0.01359 | -2.72% |
GMX/USDT
| 15.33 | -1.54% |
PHA/USDT
| 0.1062 | -2.57% |
APT/USDT
| 4.541 | -3.75% |
OSMO/USDT
| 0.1683 | -3.44% |
HFT/USDT
| 0.0845 | -0.82% |
PHB/USDT
| 0.557 | -2.79% |
HOOK/USDT
| 0.1081 | -0.83% |
MAGIC/USDT
| 0.2338 | -3.43% |
SSV/USDT
| 8.58 | -3.38% |
CHESS/USDT
| 0.0716 | -3.37% |
ARB/USDT
| 0.5082 | -3.99% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.597 | -3.21% |
PEPE/USDT
| 0.000010695 | -2.55% |
WLD/USDT
| 0.948 | -3.56% |
FDUSD/USDT
| 0.9978 | +0% |
SEI/USDT
| 0.3248 | -2.78% |
CYBER/USDT
| 2.427 | -14.66% |
FLOKI/USDT
| 0.00010283 | -2.17% |
ORDI/USDT
| 8.886 | -3.01% |
SATS/USDT
| 0.00000003805 | -3.23% |
RATS/USDT
| 0.00001865 | +6.09% |
Blur/USDT
| 0.07825 | -2.73% |
ID/USDT
| 0.1592 | -2.09% |
VMPX/USDT
| 0.005439 | -3.5% |
MUBI/USDT
| 0.003667 | +0.41% |
JTO/USDT
| 1.696 | -2.53% |
MEME/USDT
| 0.002085 | +7.36% |
BIGTIME/USDT
| 0.05533 | -1.2% |
METIS/USDT
| 17 | -1.79% |
SOLS/USDT
| 0.02747 | -9.01% |
BONK/USDT
| 0.000022503 | -4.02% |
TRAC/USDT
| 0.4811 | -16.59% |
BNSX/USDT
| 0.011318 | -0.26% |
AUCTION/USDT
| 9.875 | -1% |
1CAT/USDT
| 0.0002728 | -3.23% |
ETHS/USDT
| 0.62687 | -3.93% |
MTRG/USDT
| 0.23351 | +10.95% |
POKT/USDT
| 0.03795 | -1.35% |
XAI/USDT
| 0.04883 | -2.44% |
TURT/USDT
| 0.0001873 | -5.78% |
MANTA/USDT
| 0.2165 | -4.88% |
ALT/USDT
| 0.03473 | -3.58% |
ONDO/USDT
| 0.9568 | -3.55% |
RON/USDT
| 0.5396 | -2.88% |
STRK/USDT
| 0.1335 | -3.26% |
JUP/USDT
| 0.4924 | -1.76% |
PORTAL/USDT
| 0.04325 | -2.7% |
PYTH/USDT
| 0.1184 | -3.5% |
PIXEL/USDT
| 0.03327 | -2.63% |
TON/USDT
| 3.287 | -4.67% |
AEVO/USDT
| 0.0964 | -1.33% |
BOME/USDT
| 0.0018025 | -1.81% |
RAY/USDT
| 3.348 | -3.78% |
SLERF/USDT
| 0.07486 | -1.2% |
YOURAI/USDT
| 0.00099 | -2.75% |
ZKJ/USDT
| 0.197 | -2.62% |
ETHFI/USDT
| 1.1207 | -5.97% |
SMOLE/USDT
| 0.00003949 | -3.89% |
AR/USDT
| 6.961 | -3.27% |
IOTX/USDT
| 0.02792 | -1.55% |
XRWA/USDT
| 0.01609 | +12.13% |
MEW/USDT
| 0.002946 | -2.87% |
ENA/USDT
| 0.6764 | -2.16% |
W/USDT
| 0.07948 | -2.62% |
TNSR/USDT
| 0.1228 | -1.68% |
SAGA/USDT
| 0.2519 | -3.3% |
TAO/USDT
| 354.2 | -3.22% |
MSTAR/USDT
| 0.002279 | -2.48% |
OMNI/USDT
| 3.885 | -3.31% |
MERL/USDT
| 0.1147 | +0.86% |
KARRAT/USDT
| 0.05143 | -4.41% |
MSN/USDT
| 0.00989 | -7.57% |
REZ/USDT
| 0.01304 | -2.83% |
BB/USDT
| 0.11835 | -1.09% |
NOT/USDT
| 0.00188 | -1.21% |
OAS/USDT
| 0.01167 | -1.6% |
IO/USDT
| 0.5994 | -3.1% |
ZK/USDT
| 0.06403 | -3.29% |
LISTA/USDT
| 0.272 | -1.48% |
ZRO/USDT
| 2.032 | -3.01% |
BLAST/USDT
| 0.002716 | -3.03% |
FIGHT/USDT
| 0.0005419 | -3.28% |
BANANA/USDT
| 23.64 | -1.05% |
MOCA/USDT
| 0.07155 | -0.67% |
L3/USDT
| 0.03977 | -3.31% |
ATH/USDT
| 0.03252 | -1.9% |
DOGS/USDT
| 0.00013205 | -2.44% |
PEFI/USDT
| 0.0142 | +0.28% |
SUN/USDT
| 0.02334 | -1.77% |
TURBO/USDT
| 0.004225 | -3.47% |
CATI/USDT
| 0.08845 | -2.21% |
HMSTR/USDT
| 0.000717 | -2.71% |
EIGEN/USDT
| 1.322 | -2.76% |
MAGA/USDT
| 0.000009943 | +0% |
SNOOFI/USDT
| 0.000527 | -3.66% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3645 | -6.42% |
GOAT/USDT
| 0.09081 | -3.91% |
GRASS/USDT
| 0.7264 | -1.84% |
CETUS/USDT
| 0.10013 | -2.95% |
ACT/USDT
| 0.03966 | -1.71% |
BAN/USDT
| 0.06802 | -0.9% |
FRED/USDT
| 0.0035 | +0% |
PONKE/USDT
| 0.1108 | -2.46% |
CHEEMS/USDT
| 0.0000012948 | -1.96% |
UROLITHINA/USDT
| 0.0019 | -6.86% |
BRETT/USDT
| 0.05194 | -5.08% |
HSK/USDT
| 0.5185 | -4.12% |
AIXBT/USDT
| 0.1149 | -2.54% |
OPUS/USDT
| 0.00959 | -1.34% |
THE/USDT
| 0.42 | -4.98% |
BEPE/USDT
| 0.00069 | -13.75% |
APX/USDT
| 0.07255 | -6.29% |
BULLY/USDT
| 0.00072 | -2.7% |
NOTHING/USDT
| 0.0043 | +2.38% |
MOVE/USDT
| 0.13187 | -1.85% |
KOMA/USDT
| 0.02393 | -8.35% |
ME/USDT
| 0.7002 | -1.21% |
CLANKER/USDT
| 60.493 | +0.32% |
PNUT/USDT
| 0.22165 | -2.55% |
AI16Z/USDT
| 0.12102 | -3.06% |
MAD/USDT
| 0.00000324 | -5.26% |
SEND/USDT
| 0.66 | +12% |
VANA/USDT
| 4.164 | -1.3% |
PENGU/USDT
| 0.031599 | -1.76% |
KWANT/USDT
| 0.000135 | -2.17% |
FARTCOIN/USDT
| 0.9112 | -3.15% |
CHILLGUY/USDT
| 0.0448 | -4.27% |
LOOK/USDT
| 0.000434 | -10.14% |
VIRTUAL/USDT
| 1.2175 | -3.91% |
AERO/USDT
| 1.3003 | -6.92% |
ELIZASOL/USDT
| 0.00192 | -3.03% |
SWARMS/USDT
| 0.0197 | -1.99% |
SOLV/USDT
| 0.044 | -2.44% |
TRUMP/USDT
| 9.0495 | -0.72% |
BERA/USDT
| 2.312 | +0.09% |
RED/USDT
| 0.3634 | -4.34% |
PARTI/USDT
| 0.17905 | -2.13% |
GUN/USDT
| 0.02687 | -2.26% |
INIT/USDT
| 0.3825 | -3.92% |
SIGN/USDT
| 0.06785 | -1.71% |
DOOD/USDT
| 0.00332 | -2.92% |
PARAX/USDT
| 0.00303 | -2.26% |
OSCAR/USDT
| 0.002875 | -7.23% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(ETHFI)
- 成交额(USDT)
- 1.1339
- 1993.39
- 2260.3
- 1.1338
- 158.75
- 179.99
- 1.1333
- 3673.61
- 4163.3
- 1.1330
- 7485.5
- 8481.07
- 1.1320
- 10259.89
- 11614.19
- 1.1300
- 4630.92
- 5232.93
- 1.1290
- 3872.11
- 4371.61
- 1.1280
- 2409.02
- 2717.37
- 1.1270
- 6046.61
- 6814.52
- 1.1260
- 7927
- 8925.8
- 1.1249
- 1097.07
- 1234.09
- 1.1248
- 1230.66
- 1384.24
- 1.1247
- 143.8
- 161.73
- 1.1242
- 160.11
- 179.99
- 1.1236
- 4828.42
- 5425.22
- 1.1235
- 191.65
- 215.32
-5.97%
1.1207
≈ 8.0466 CNY
- 1.1202
- 140.59
- 157.49
- 1.1200
- 160.71
- 179.99
- 1.1190
- 1841.95
- 2061.14
- 1.1180
- 3984.67
- 4454.86
- 1.1170
- 19217.65
- 21466.11
- 1.1162
- 957.9
- 1069.21
- 1.1160
- 10397.91
- 11604.06
- 1.1150
- 3652.08
- 4072.06
- 1.1142
- 1786.41
- 1990.42
- 1.1140
- 14987.33
- 16695.89
- 1.1130
- 18639.96
- 20746.27
- 1.1115
- 4554.54
- 5062.37
- 1.1110
- 11119.65
- 12353.93
- 1.1108
- 364.45
- 404.83
- 1.1103
- 4180.45
- 4641.55
- 1.1097
- 202.75
- 224.99
