ETHS / USDT

ETHS

0.64277

¥4.61508

24h涨幅

 -14.12%

24h最高价

0.75564

24h最低价

0.60281

24h成交额

1245645.05 USDT

USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场
最新价
涨幅
BTC/USDT
117832.74
-3.1%
ETH/USDT
4531.57
-3.84%
LMC/USDT
0.00009
+0%
LINK/USDT
22.33
-5.54%
BNB/USDT
834.18
-0.75%
ETC/USDT
22.16
-7.74%
DYDX/USDT
0.6617
-9.73%
DOGE/USDT
0.22351
-7.45%
DOT/USDT
3.984
-5.12%
POL/USDT
0.2358
-5.76%
SAMAN/USDT
0.000741
-3.77%
SHIB/USDT
0.00001281
-7.04%
AVAX/USDT
23.61
-6.01%
UNI/USDT
10.918
-8.81%
FIL/USDT
2.498
-7.62%
THETA/USDT
0.835
-7.33%
MKR/USDT
1856.4
-5.51%
BBET/USDT
0.0023
+0%
SNX/USDT
0.653
-8.16%
UMA/USDT
1.241
-7.59%
AAVE/USDT
310.32
-4.77%
GRT/USDT
0.0928
-9.55%
SUSHI/USDT
0.836
-9.43%
CRV/USDT
0.9216
-10.23%
ENJ/USDT
0.0715
-7.74%
MANA/USDT
0.2912
-8.08%
BNT/USDT
0.7837
-6.15%
WAXP/USDT
0.02064
-6.39%
ANKR/USDT
0.0157
-7.97%
YGG/USDT
0.1612
-9.39%
LRC/USDT
0.0859
-10.61%
BAT/USDT
0.1483
-8.23%
ZRX/USDT
0.2425
-10.28%
OGN/USDT
0.0595
-9.02%
CVC/USDT
0.0937
-7.41%
SAND/USDT
0.2847
-7.29%
SKL/USDT
0.04721
+60.96%
FLOW/USDT
0.387
-5.61%
COMP/USDT
48.52
-9.44%
UTK/USDT
0.02946
-7.36%
MASK/USDT
1.279
-7.72%
MLN/USDT
8.55
-8.06%
INJ/USDT
15.26
-3.42%
CHZ/USDT
0.04038
-7.89%
AXS/USDT
2.386
-8.37%
OXT/USDT
0.0542
-6.87%
1INCH/USDT
0.2507
-8.4%
GALA/USDT
0.01674
-10.1%
MBOX/USDT
0.0572
-8.04%
SFP/USDT
0.489
-5.03%
CAKE/USDT
2.726
-5.61%
PERP/USDT
0.2789
-7.34%
ALICE/USDT
0.3854
-8.87%
BAKE/USDT
0.084
-7.18%
VANRY/USDT
0.0315
-9.74%
TWT/USDT
0.7779
-1.64%
DODO/USDT
0.0442
-8.3%
ALPACA/USDT
0.02152
-0.74%
LUNC/USDT
0.0000581
-6.61%
NEAR/USDT
2.778
-5.03%
ATOM/USDT
4.519
-5.99%
SOL/USDT
193.42
-2.72%
ADA/USDT
0.8995
+3.26%
ALGO/USDT
0.2531
-7.46%
TRX/USDT
0.3576
-0.89%
EGLD/USDT
15.27
-7.51%
PEOPLE/USDT
0.0194
-10.56%
APE/USDT
0.6034
-6.83%
QNT/USDT
108.75
-5.48%
AMP/USDT
0.003523
-6.58%
HIGH/USDT
0.56
-9.82%
IMX/USDT
0.563
-8.6%
GMT/USDT
0.0435
-10.12%
ZIL/USDT
0.01146
-7.06%
JASMY/USDT
0.0166
-9.49%
RUNE/USDT
1.368
-7.82%
ICP/USDT
5.512
-6.62%
D/USDT
0.03364
-9.55%
CHR/USDT
0.0934
-7.62%
LDO/USDT
1.405
-5.51%
ENS/USDT
26.43
-9.61%
FTT/USDT
0.9186
-6.37%
ROSE/USDT
0.02774
-11.26%
DASH/USDT
22.24
-5.84%
ZEC/USDT
36.94
-5.81%
LUNA/USDT
0.1532
-7.88%
OP/USDT
0.758
-9.87%
UNFI/USDT
0.2507
-11%
XTZ/USDT
0.8393
-3.64%
XRP/USDT
3.0729
-5.72%
RSR/USDT
0.009114
-4.34%
PAXG/USDT
3331.15
-0.41%
STORJ/USDT
0.2619
-8.78%
ACH/USDT
0.02134
-8.06%
TRU/USDT
0.032
-7.78%
MTL/USDT
0.733
-7.22%
SANTOS/USDT
2.534
-9.6%
PORTO/USDT
0.987
-3.99%
ALPINE/USDT
1.359
-4.16%
LAZIO/USDT
0.984
-3.34%
ATM/USDT
1.571
-1.13%
BAR/USDT
1.298
-0.92%
CITY/USDT
1.148
+1.41%
ACM/USDT
1.109
-1.07%
ASR/USDT
5.516
-7.93%
OG/USDT
16.324
+8.78%
JUV/USDT
1.535
+13.54%
STG/USDT
0.1737
-8.05%
FLUX/USDT
0.2161
-7.33%
RVN/USDT
0.01364
-7.46%
GMX/USDT
15.45
-9.54%
PHA/USDT
0.1065
-6.91%
APT/USDT
4.734
-4.03%
OSMO/USDT
0.176
-7.07%
HFT/USDT
0.087
-8.42%
PHB/USDT
0.562
-8.91%
HOOK/USDT
0.106
-9.32%
MAGIC/USDT
0.2437
-9.17%
SSV/USDT
9.22
-13.43%
CHESS/USDT
0.0723
-4.37%
ARB/USDT
0.5239
-4.55%
TUSD/USDT
0.9
+0%
SUI/USDT
3.7493
-5.54%
PEPE/USDT
0.000011075
-8.43%
WLD/USDT
1.004
-8.64%
FDUSD/USDT
0.9976
-0.03%
SEI/USDT
0.3281
-6.12%
CYBER/USDT
2.543
-11.27%
FLOKI/USDT
0.00010596
-9.51%
ORDI/USDT
9.051
-13.11%
SATS/USDT
0.00000003903
-8.98%
RATS/USDT
0.00001578
-10.7%
Blur/USDT
0.08105
-8.98%
ID/USDT
0.1657
-8.55%
VMPX/USDT
0.005545
+2.95%
MUBI/USDT
0.003876
-12.07%
JTO/USDT
1.8
-5.01%
MEME/USDT
0.00191
+0.53%
BIGTIME/USDT
0.05651
-8.38%
METIS/USDT
16.91
-9.33%
SOLS/USDT
0.03049
-3.82%
BONK/USDT
0.000023905
-10.38%
TRAC/USDT
0.3533
-3.31%
BNSX/USDT
0.010532
+1.57%
AUCTION/USDT
9.835
-6.56%
1CAT/USDT
0.0002895
-2.56%
ETHS/USDT
0.64277
-14.12%
MTRG/USDT
0.08563
+6.8%
POKT/USDT
0.03983
-7.91%
XAI/USDT
0.04976
-9.77%
TURT/USDT
0.000204
-4.32%
MANTA/USDT
0.2244
-8.59%
ALT/USDT
0.03504
-7.96%
ONDO/USDT
0.9968
-6.02%
RON/USDT
0.5579
-5.68%
STRK/USDT
0.1325
-10.65%
JUP/USDT
0.5064
-6.93%
PORTAL/USDT
0.04561
-11.18%
PYTH/USDT
0.1206
-8.64%
PIXEL/USDT
0.03374
-8.88%
TON/USDT
3.398
-2.78%
AEVO/USDT
0.0968
-9.53%
BOME/USDT
0.001885
-10.66%
RAY/USDT
3.7995
+2.85%
SLERF/USDT
0.07808
-5.89%
YOURAI/USDT
0.001146
-2.63%
ZKJ/USDT
0.2144
-7.9%
ETHFI/USDT
1.1818
-7.2%
SMOLE/USDT
0.00004202
-2.37%
AR/USDT
7.415
-10.24%
IOTX/USDT
0.0289
-5.96%
XRWA/USDT
0.00998
-2.06%
MEW/USDT
0.003084
-8.41%
ENA/USDT
0.7343
-4.91%
W/USDT
0.08092
-10.33%
TNSR/USDT
0.1227
-14.85%
SAGA/USDT
0.2555
-8.59%
TAO/USDT
366.3
-5.52%
MSTAR/USDT
0.002144
-10.7%
OMNI/USDT
3.955
-7.83%
MERL/USDT
0.10677
-5.6%
KARRAT/USDT
0.06002
-11.9%
MSN/USDT
0.01182
-0.25%
REZ/USDT
0.01386
-8.39%
BB/USDT
0.11261
-13.58%
NOT/USDT
0.001907
-9.15%
OAS/USDT
0.01185
-4.9%
IO/USDT
0.6184
-9.55%
ZK/USDT
0.06401
-9.03%
LISTA/USDT
0.2805
-8.03%
ZRO/USDT
2.086
-9.89%
BLAST/USDT
0.002908
-7.71%
FIGHT/USDT
0.0005763
-4.46%
BANANA/USDT
24.57
-6.68%
MOCA/USDT
0.0715
-7.96%
L3/USDT
0.04108
-10.85%
ATH/USDT
0.03223
-5.71%
DOGS/USDT
0.00013456
-9.17%
PEFI/USDT
0.02027
-4.57%
SUN/USDT
0.0244
+1.37%
TURBO/USDT
0.004345
-11.47%
CATI/USDT
0.08635
-9.73%
HMSTR/USDT
0.000725
-10.16%
EIGEN/USDT
1.4235
-8.49%
MAGA/USDT
0.000010324
-10.22%
SNOOFI/USDT
0.000532
-8.43%
FWOG/USDT
0.06195
-2.5%
SCR/USDT
0.3845
+3.86%
GOAT/USDT
0.09631
-10.82%
GRASS/USDT
0.7076
-10.27%
CETUS/USDT
0.10395
-8.21%
ACT/USDT
0.03975
-9.39%
BAN/USDT
0.06714
+0.77%
FRED/USDT
0.0036
-7.69%
PONKE/USDT
0.1139
-10.88%
CHEEMS/USDT
0.0000013039
+0.13%
UROLITHINA/USDT
0.00192
-5.88%
BRETT/USDT
0.05601
-7.28%
HSK/USDT
0.5434
-0.86%
AIXBT/USDT
0.1178
-11.69%
OPUS/USDT
0.008
-11.31%
THE/USDT
0.418
-3.91%
BEPE/USDT
0.00094
+3.3%
APX/USDT
0.07798
-3.09%
BULLY/USDT
0.0008
-8.05%
NOTHING/USDT
0.0048
-5.88%
MOVE/USDT
0.13335
-7.67%
KOMA/USDT
0.02397
-1.07%
ME/USDT
0.7085
-6%
CLANKER/USDT
51.131
-18.56%
PNUT/USDT
0.22845
-12.12%
AI16Z/USDT
0.1227
-12.28%
MAD/USDT
0.0000037
-5.37%
SEND/USDT
0.5235
-13.17%
VANA/USDT
4.203
-7.79%
PENGU/USDT
0.03283
-11.03%
KWANT/USDT
0.000147
-9.26%
FARTCOIN/USDT
1.0013
-6.87%
CHILLGUY/USDT
0.051
-15%
LOOK/USDT
0.000373
-1.32%
VIRTUAL/USDT
1.1989
-11.11%
AERO/USDT
1.2929
-6.66%
ELIZASOL/USDT
0.00215
-10.42%
SWARMS/USDT
0.0213
-11.98%
SOLV/USDT
0.0419
-0.24%
TRUMP/USDT
8.9549
-5.68%
BERA/USDT
2.271
+9.55%
RED/USDT
0.3857
-8.04%
PARTI/USDT
0.18134
-10.5%
GUN/USDT
0.02751
-11.06%
INIT/USDT
0.4179
-11.22%
SIGN/USDT
0.06882
-10.65%
DOOD/USDT
0.0034
-10.53%
PARAX/USDT
0.00344
-3.1%
OSCAR/USDT
0.003873
+13.08%
USDA/USDT
0.00000001
+0%
实时成交
    交易时间
    交易数量
    成交价格
  • 02:27:12
  • 459.94
  • 0.64277
  • 02:26:09
  • 48.10
  • 0.64340
  • 02:25:31
  • 71.20
  • 0.64314
  • 02:24:49
  • 532.65
  • 0.64349
  • 02:23:47
  • 56.84
  • 0.64430
  • 02:23:05
  • 7184.40
  • 0.64473
  • 02:22:27
  • 1415.63
  • 0.62661
  • 02:21:24
  • 7059.30
  • 0.62556
  • 02:20:36
  • 17.00
  • 0.61347
  • 02:19:54
  • 3231.32
  • 0.61359
  • 02:18:47
  • 538.87
  • 0.61608
  • 02:17:41
  • 628.33
  • 0.61690
  • 02:16:40
  • 3743.81
  • 0.61614
  • 02:15:33
  • 6183.43
  • 0.61763
  • 02:14:49
  • 512.12
  • 0.62061
  • 02:13:45
  • 3361.20
  • 0.62141
  • 02:12:42
  • 3101.43
  • 0.62326
  • 02:11:53
  • 544.94
  • 0.62526
  • 02:11:01
  • 30.48
  • 0.62607
  • 02:10:18
  • 564.40
  • 0.62586
  • 02:09:19
  • 1352.13
  • 0.62512
  • 02:08:30
  • 66.88
  • 0.62616
  • 02:07:49
  • 4305.72
  • 0.62581
  • 02:06:46
  • 4572.69
  • 0.62804
  • 02:06:07
  • 14.37
  • 0.63007
  • 02:05:32
  • 3946.95
  • 0.62996
  • 02:04:33
  • 36.86
  • 0.62428
  • 02:03:42
  • 2338.18
  • 0.62406
  • 02:02:55
  • 6.22
  • 0.62244
  • 02:02:15
  • 4052.95
  • 0.62247
  • 02:01:13
  • 22.75
  • 0.62076
分时
分钟
  • 1分钟
  • 5分钟
  • 15分钟
  • 30分钟
4小时
  • 1小时
  • 4小时
1天
1周
1月
TradeView
深度图
热门
闪兑
买入 USDT 余额 0
买入价 USDT
买入量 ETHS
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
卖出 ETHS 余额 0
卖出价 USDT
卖出量 ETHS
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
深度合并
  • 价格(USDT)
  • 数量(ETHS)
  • 成交额(USDT)
  • 0.65740
  • 171.12
  • 112.5
  • 0.65732
  • 68.45
  • 45
  • 0.65717
  • 102.71
  • 67.5
  • 0.65713
  • 68.47
  • 45
  • 0.65641
  • 377.04
  • 247.49
  • 0.65605
  • 137.18
  • 90
  • 0.65596
  • 960.42
  • 629.99
  • 0.65589
  • 308.73
  • 202.49
  • 0.65588
  • 994.84
  • 652.49
  • 0.65558
  • 68.64
  • 45
  • 0.65417
  • 894.26
  • 585
  • 0.65328
  • 103.32
  • 67.5
  • 0.65022
  • 173.01
  • 112.5
  • 0.64993
  • 311.57
  • 202.5
  • 0.64946
  • 103.93
  • 67.5
  • 0.64896
  • 104.01
  • 67.5
-14.12% 0.64277 ≈ 4.61508 CNY
  • 0.63671
  • 106.01
  • 67.5
  • 0.63592
  • 247.67
  • 157.5
  • 0.63436
  • 70.93
  • 45
  • 0.63419
  • 177.39
  • 112.5
  • 0.63386
  • 70.99
  • 45
  • 0.63375
  • 106.5
  • 67.5
  • 0.63338
  • 710.47
  • 449.99
  • 0.63303
  • 106.62
  • 67.5
  • 0.63243
  • 106.73
  • 67.5
  • 0.63242
  • 426.93
  • 270
  • 0.63180
  • 71.22
  • 45
  • 0.63149
  • 106.88
  • 67.5
  • 0.63134
  • 142.55
  • 90
  • 0.63119
  • 819.87
  • 517.49
  • 0.63081
  • 178.34
  • 112.5
  • 0.63028
  • 142.79
  • 90