ETHS / USDT
ETHS
0.64277
¥4.61508
24h涨幅
-14.12%
24h最高价
0.75564
24h最低价
0.60281
24h成交额
1245645.05 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
---|
BTC/USDT
| 117832.74 | -3.1% |
ETH/USDT
| 4531.57 | -3.84% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 22.33 | -5.54% |
BNB/USDT
| 834.18 | -0.75% |
ETC/USDT
| 22.16 | -7.74% |
DYDX/USDT
| 0.6617 | -9.73% |
DOGE/USDT
| 0.22351 | -7.45% |
DOT/USDT
| 3.984 | -5.12% |
POL/USDT
| 0.2358 | -5.76% |
SAMAN/USDT
| 0.000741 | -3.77% |
SHIB/USDT
| 0.00001281 | -7.04% |
AVAX/USDT
| 23.61 | -6.01% |
UNI/USDT
| 10.918 | -8.81% |
FIL/USDT
| 2.498 | -7.62% |
THETA/USDT
| 0.835 | -7.33% |
MKR/USDT
| 1856.4 | -5.51% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.653 | -8.16% |
UMA/USDT
| 1.241 | -7.59% |
AAVE/USDT
| 310.32 | -4.77% |
GRT/USDT
| 0.0928 | -9.55% |
SUSHI/USDT
| 0.836 | -9.43% |
CRV/USDT
| 0.9216 | -10.23% |
ENJ/USDT
| 0.0715 | -7.74% |
MANA/USDT
| 0.2912 | -8.08% |
BNT/USDT
| 0.7837 | -6.15% |
WAXP/USDT
| 0.02064 | -6.39% |
ANKR/USDT
| 0.0157 | -7.97% |
YGG/USDT
| 0.1612 | -9.39% |
LRC/USDT
| 0.0859 | -10.61% |
BAT/USDT
| 0.1483 | -8.23% |
ZRX/USDT
| 0.2425 | -10.28% |
OGN/USDT
| 0.0595 | -9.02% |
CVC/USDT
| 0.0937 | -7.41% |
SAND/USDT
| 0.2847 | -7.29% |
SKL/USDT
| 0.04721 | +60.96% |
FLOW/USDT
| 0.387 | -5.61% |
COMP/USDT
| 48.52 | -9.44% |
UTK/USDT
| 0.02946 | -7.36% |
MASK/USDT
| 1.279 | -7.72% |
MLN/USDT
| 8.55 | -8.06% |
INJ/USDT
| 15.26 | -3.42% |
CHZ/USDT
| 0.04038 | -7.89% |
AXS/USDT
| 2.386 | -8.37% |
OXT/USDT
| 0.0542 | -6.87% |
1INCH/USDT
| 0.2507 | -8.4% |
GALA/USDT
| 0.01674 | -10.1% |
MBOX/USDT
| 0.0572 | -8.04% |
SFP/USDT
| 0.489 | -5.03% |
CAKE/USDT
| 2.726 | -5.61% |
PERP/USDT
| 0.2789 | -7.34% |
ALICE/USDT
| 0.3854 | -8.87% |
BAKE/USDT
| 0.084 | -7.18% |
VANRY/USDT
| 0.0315 | -9.74% |
TWT/USDT
| 0.7779 | -1.64% |
DODO/USDT
| 0.0442 | -8.3% |
ALPACA/USDT
| 0.02152 | -0.74% |
LUNC/USDT
| 0.0000581 | -6.61% |
NEAR/USDT
| 2.778 | -5.03% |
ATOM/USDT
| 4.519 | -5.99% |
SOL/USDT
| 193.42 | -2.72% |
ADA/USDT
| 0.8995 | +3.26% |
ALGO/USDT
| 0.2531 | -7.46% |
TRX/USDT
| 0.3576 | -0.89% |
EGLD/USDT
| 15.27 | -7.51% |
PEOPLE/USDT
| 0.0194 | -10.56% |
APE/USDT
| 0.6034 | -6.83% |
QNT/USDT
| 108.75 | -5.48% |
AMP/USDT
| 0.003523 | -6.58% |
HIGH/USDT
| 0.56 | -9.82% |
IMX/USDT
| 0.563 | -8.6% |
GMT/USDT
| 0.0435 | -10.12% |
ZIL/USDT
| 0.01146 | -7.06% |
JASMY/USDT
| 0.0166 | -9.49% |
RUNE/USDT
| 1.368 | -7.82% |
ICP/USDT
| 5.512 | -6.62% |
D/USDT
| 0.03364 | -9.55% |
CHR/USDT
| 0.0934 | -7.62% |
LDO/USDT
| 1.405 | -5.51% |
ENS/USDT
| 26.43 | -9.61% |
FTT/USDT
| 0.9186 | -6.37% |
ROSE/USDT
| 0.02774 | -11.26% |
DASH/USDT
| 22.24 | -5.84% |
ZEC/USDT
| 36.94 | -5.81% |
LUNA/USDT
| 0.1532 | -7.88% |
OP/USDT
| 0.758 | -9.87% |
UNFI/USDT
| 0.2507 | -11% |
XTZ/USDT
| 0.8393 | -3.64% |
XRP/USDT
| 3.0729 | -5.72% |
RSR/USDT
| 0.009114 | -4.34% |
PAXG/USDT
| 3331.15 | -0.41% |
STORJ/USDT
| 0.2619 | -8.78% |
ACH/USDT
| 0.02134 | -8.06% |
TRU/USDT
| 0.032 | -7.78% |
MTL/USDT
| 0.733 | -7.22% |
SANTOS/USDT
| 2.534 | -9.6% |
PORTO/USDT
| 0.987 | -3.99% |
ALPINE/USDT
| 1.359 | -4.16% |
LAZIO/USDT
| 0.984 | -3.34% |
ATM/USDT
| 1.571 | -1.13% |
BAR/USDT
| 1.298 | -0.92% |
CITY/USDT
| 1.148 | +1.41% |
ACM/USDT
| 1.109 | -1.07% |
ASR/USDT
| 5.516 | -7.93% |
OG/USDT
| 16.324 | +8.78% |
JUV/USDT
| 1.535 | +13.54% |
STG/USDT
| 0.1737 | -8.05% |
FLUX/USDT
| 0.2161 | -7.33% |
RVN/USDT
| 0.01364 | -7.46% |
GMX/USDT
| 15.45 | -9.54% |
PHA/USDT
| 0.1065 | -6.91% |
APT/USDT
| 4.734 | -4.03% |
OSMO/USDT
| 0.176 | -7.07% |
HFT/USDT
| 0.087 | -8.42% |
PHB/USDT
| 0.562 | -8.91% |
HOOK/USDT
| 0.106 | -9.32% |
MAGIC/USDT
| 0.2437 | -9.17% |
SSV/USDT
| 9.22 | -13.43% |
CHESS/USDT
| 0.0723 | -4.37% |
ARB/USDT
| 0.5239 | -4.55% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.7493 | -5.54% |
PEPE/USDT
| 0.000011075 | -8.43% |
WLD/USDT
| 1.004 | -8.64% |
FDUSD/USDT
| 0.9976 | -0.03% |
SEI/USDT
| 0.3281 | -6.12% |
CYBER/USDT
| 2.543 | -11.27% |
FLOKI/USDT
| 0.00010596 | -9.51% |
ORDI/USDT
| 9.051 | -13.11% |
SATS/USDT
| 0.00000003903 | -8.98% |
RATS/USDT
| 0.00001578 | -10.7% |
Blur/USDT
| 0.08105 | -8.98% |
ID/USDT
| 0.1657 | -8.55% |
VMPX/USDT
| 0.005545 | +2.95% |
MUBI/USDT
| 0.003876 | -12.07% |
JTO/USDT
| 1.8 | -5.01% |
MEME/USDT
| 0.00191 | +0.53% |
BIGTIME/USDT
| 0.05651 | -8.38% |
METIS/USDT
| 16.91 | -9.33% |
SOLS/USDT
| 0.03049 | -3.82% |
BONK/USDT
| 0.000023905 | -10.38% |
TRAC/USDT
| 0.3533 | -3.31% |
BNSX/USDT
| 0.010532 | +1.57% |
AUCTION/USDT
| 9.835 | -6.56% |
1CAT/USDT
| 0.0002895 | -2.56% |
ETHS/USDT
| 0.64277 | -14.12% |
MTRG/USDT
| 0.08563 | +6.8% |
POKT/USDT
| 0.03983 | -7.91% |
XAI/USDT
| 0.04976 | -9.77% |
TURT/USDT
| 0.000204 | -4.32% |
MANTA/USDT
| 0.2244 | -8.59% |
ALT/USDT
| 0.03504 | -7.96% |
ONDO/USDT
| 0.9968 | -6.02% |
RON/USDT
| 0.5579 | -5.68% |
STRK/USDT
| 0.1325 | -10.65% |
JUP/USDT
| 0.5064 | -6.93% |
PORTAL/USDT
| 0.04561 | -11.18% |
PYTH/USDT
| 0.1206 | -8.64% |
PIXEL/USDT
| 0.03374 | -8.88% |
TON/USDT
| 3.398 | -2.78% |
AEVO/USDT
| 0.0968 | -9.53% |
BOME/USDT
| 0.001885 | -10.66% |
RAY/USDT
| 3.7995 | +2.85% |
SLERF/USDT
| 0.07808 | -5.89% |
YOURAI/USDT
| 0.001146 | -2.63% |
ZKJ/USDT
| 0.2144 | -7.9% |
ETHFI/USDT
| 1.1818 | -7.2% |
SMOLE/USDT
| 0.00004202 | -2.37% |
AR/USDT
| 7.415 | -10.24% |
IOTX/USDT
| 0.0289 | -5.96% |
XRWA/USDT
| 0.00998 | -2.06% |
MEW/USDT
| 0.003084 | -8.41% |
ENA/USDT
| 0.7343 | -4.91% |
W/USDT
| 0.08092 | -10.33% |
TNSR/USDT
| 0.1227 | -14.85% |
SAGA/USDT
| 0.2555 | -8.59% |
TAO/USDT
| 366.3 | -5.52% |
MSTAR/USDT
| 0.002144 | -10.7% |
OMNI/USDT
| 3.955 | -7.83% |
MERL/USDT
| 0.10677 | -5.6% |
KARRAT/USDT
| 0.06002 | -11.9% |
MSN/USDT
| 0.01182 | -0.25% |
REZ/USDT
| 0.01386 | -8.39% |
BB/USDT
| 0.11261 | -13.58% |
NOT/USDT
| 0.001907 | -9.15% |
OAS/USDT
| 0.01185 | -4.9% |
IO/USDT
| 0.6184 | -9.55% |
ZK/USDT
| 0.06401 | -9.03% |
LISTA/USDT
| 0.2805 | -8.03% |
ZRO/USDT
| 2.086 | -9.89% |
BLAST/USDT
| 0.002908 | -7.71% |
FIGHT/USDT
| 0.0005763 | -4.46% |
BANANA/USDT
| 24.57 | -6.68% |
MOCA/USDT
| 0.0715 | -7.96% |
L3/USDT
| 0.04108 | -10.85% |
ATH/USDT
| 0.03223 | -5.71% |
DOGS/USDT
| 0.00013456 | -9.17% |
PEFI/USDT
| 0.02027 | -4.57% |
SUN/USDT
| 0.0244 | +1.37% |
TURBO/USDT
| 0.004345 | -11.47% |
CATI/USDT
| 0.08635 | -9.73% |
HMSTR/USDT
| 0.000725 | -10.16% |
EIGEN/USDT
| 1.4235 | -8.49% |
MAGA/USDT
| 0.000010324 | -10.22% |
SNOOFI/USDT
| 0.000532 | -8.43% |
FWOG/USDT
| 0.06195 | -2.5% |
SCR/USDT
| 0.3845 | +3.86% |
GOAT/USDT
| 0.09631 | -10.82% |
GRASS/USDT
| 0.7076 | -10.27% |
CETUS/USDT
| 0.10395 | -8.21% |
ACT/USDT
| 0.03975 | -9.39% |
BAN/USDT
| 0.06714 | +0.77% |
FRED/USDT
| 0.0036 | -7.69% |
PONKE/USDT
| 0.1139 | -10.88% |
CHEEMS/USDT
| 0.0000013039 | +0.13% |
UROLITHINA/USDT
| 0.00192 | -5.88% |
BRETT/USDT
| 0.05601 | -7.28% |
HSK/USDT
| 0.5434 | -0.86% |
AIXBT/USDT
| 0.1178 | -11.69% |
OPUS/USDT
| 0.008 | -11.31% |
THE/USDT
| 0.418 | -3.91% |
BEPE/USDT
| 0.00094 | +3.3% |
APX/USDT
| 0.07798 | -3.09% |
BULLY/USDT
| 0.0008 | -8.05% |
NOTHING/USDT
| 0.0048 | -5.88% |
MOVE/USDT
| 0.13335 | -7.67% |
KOMA/USDT
| 0.02397 | -1.07% |
ME/USDT
| 0.7085 | -6% |
CLANKER/USDT
| 51.131 | -18.56% |
PNUT/USDT
| 0.22845 | -12.12% |
AI16Z/USDT
| 0.1227 | -12.28% |
MAD/USDT
| 0.0000037 | -5.37% |
SEND/USDT
| 0.5235 | -13.17% |
VANA/USDT
| 4.203 | -7.79% |
PENGU/USDT
| 0.03283 | -11.03% |
KWANT/USDT
| 0.000147 | -9.26% |
FARTCOIN/USDT
| 1.0013 | -6.87% |
CHILLGUY/USDT
| 0.051 | -15% |
LOOK/USDT
| 0.000373 | -1.32% |
VIRTUAL/USDT
| 1.1989 | -11.11% |
AERO/USDT
| 1.2929 | -6.66% |
ELIZASOL/USDT
| 0.00215 | -10.42% |
SWARMS/USDT
| 0.0213 | -11.98% |
SOLV/USDT
| 0.0419 | -0.24% |
TRUMP/USDT
| 8.9549 | -5.68% |
BERA/USDT
| 2.271 | +9.55% |
RED/USDT
| 0.3857 | -8.04% |
PARTI/USDT
| 0.18134 | -10.5% |
GUN/USDT
| 0.02751 | -11.06% |
INIT/USDT
| 0.4179 | -11.22% |
SIGN/USDT
| 0.06882 | -10.65% |
DOOD/USDT
| 0.0034 | -10.53% |
PARAX/USDT
| 0.00344 | -3.1% |
OSCAR/USDT
| 0.003873 | +13.08% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(ETHS)
- 成交额(USDT)
- 0.65740
- 171.12
- 112.5
- 0.65732
- 68.45
- 45
- 0.65717
- 102.71
- 67.5
- 0.65713
- 68.47
- 45
- 0.65641
- 377.04
- 247.49
- 0.65605
- 137.18
- 90
- 0.65596
- 960.42
- 629.99
- 0.65589
- 308.73
- 202.49
- 0.65588
- 994.84
- 652.49
- 0.65558
- 68.64
- 45
- 0.65417
- 894.26
- 585
- 0.65328
- 103.32
- 67.5
- 0.65022
- 173.01
- 112.5
- 0.64993
- 311.57
- 202.5
- 0.64946
- 103.93
- 67.5
- 0.64896
- 104.01
- 67.5
-14.12%
0.64277
≈ 4.61508 CNY
- 0.63671
- 106.01
- 67.5
- 0.63592
- 247.67
- 157.5
- 0.63436
- 70.93
- 45
- 0.63419
- 177.39
- 112.5
- 0.63386
- 70.99
- 45
- 0.63375
- 106.5
- 67.5
- 0.63338
- 710.47
- 449.99
- 0.63303
- 106.62
- 67.5
- 0.63243
- 106.73
- 67.5
- 0.63242
- 426.93
- 270
- 0.63180
- 71.22
- 45
- 0.63149
- 106.88
- 67.5
- 0.63134
- 142.55
- 90
- 0.63119
- 819.87
- 517.49
- 0.63081
- 178.34
- 112.5
- 0.63028
- 142.79
- 90