FARTCOIN / USDT
Fartcoin
0.9387
￥6.6647
24h涨幅
+ 7.42%
24h最高价
0.9546
24h最低价
0.8584
24h成交额
619647.12 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 117539.98 | +1.52% |
ETH/USDT
| 4592 | +1.64% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 24.48 | +3.64% |
BNB/USDT
| 987.79 | +3.35% |
ETC/USDT
| 21.12 | +2.97% |
DYDX/USDT
| 0.6856 | +4.94% |
DOGE/USDT
| 0.28151 | +3.45% |
DOT/USDT
| 4.555 | +5.88% |
POL/USDT
| 0.2624 | +2.1% |
SAMAN/USDT
| 0.000594 | +0% |
SHIB/USDT
| 0.00001346 | +1.89% |
AVAX/USDT
| 34.9 | +16.26% |
UNI/USDT
| 9.608 | +2.21% |
FIL/USDT
| 2.574 | +1.02% |
THETA/USDT
| 0.864 | +3.85% |
MKR/USDT
| 1812.7 | +0.01% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.717 | +4.06% |
UMA/USDT
| 1.371 | +2.16% |
AAVE/USDT
| 309.48 | +3.19% |
GRT/USDT
| 0.099 | +3.23% |
SUSHI/USDT
| 0.8206 | +3.52% |
CRV/USDT
| 0.8143 | +7.51% |
ENJ/USDT
| 0.0725 | +3.13% |
MANA/USDT
| 0.348 | +0.96% |
BNT/USDT
| 0.7429 | +1.17% |
WAXP/USDT
| 0.01983 | +1.74% |
ANKR/USDT
| 0.01574 | +2.08% |
YGG/USDT
| 0.1948 | +1.83% |
LRC/USDT
| 0.0981 | +2.72% |
BAT/USDT
| 0.1627 | +2.97% |
ZRX/USDT
| 0.2717 | +1.49% |
OGN/USDT
| 0.0671 | +0.45% |
CVC/USDT
| 0.093 | +2.88% |
SAND/USDT
| 0.3141 | +2.25% |
SKL/USDT
| 0.0277 | +0.47% |
FLOW/USDT
| 0.422 | +3.94% |
COMP/USDT
| 46.19 | +2.35% |
UTK/USDT
| 0.02672 | +2.06% |
MASK/USDT
| 1.323 | -0.08% |
MLN/USDT
| 8.22 | +2.24% |
INJ/USDT
| 14.7 | +3.3% |
CHZ/USDT
| 0.04377 | +3.28% |
AXS/USDT
| 2.588 | +4.23% |
OXT/USDT
| 0.0548 | +0.74% |
1INCH/USDT
| 0.2714 | +3.23% |
GALA/USDT
| 0.01842 | +5.2% |
MBOX/USDT
| 0.0705 | +4.14% |
SFP/USDT
| 0.4864 | +5.12% |
CAKE/USDT
| 2.746 | +6.06% |
PERP/USDT
| 0.2714 | +2.8% |
ALICE/USDT
| 0.382 | +2.39% |
BAKE/USDT
| 0.0547 | +7.68% |
VANRY/USDT
| 0.0295 | +2.43% |
TWT/USDT
| 0.9477 | +21.47% |
DODO/USDT
| 0.0488 | +2.52% |
ALPACA/USDT
| 0.01797 | +0.62% |
LUNC/USDT
| 0.00006182 | +2.18% |
NEAR/USDT
| 3.218 | +15.59% |
ATOM/USDT
| 4.67 | +2.39% |
SOL/USDT
| 248.48 | +3.71% |
ADA/USDT
| 0.9313 | +4.69% |
ALGO/USDT
| 0.2486 | +3.15% |
TRX/USDT
| 0.3512 | +3.02% |
EGLD/USDT
| 14.52 | +2.4% |
PEOPLE/USDT
| 0.02151 | +0.99% |
APE/USDT
| 0.6091 | +2.61% |
QNT/USDT
| 102.15 | +1.16% |
AMP/USDT
| 0.003477 | +1.61% |
HIGH/USDT
| 0.574 | +3.05% |
IMX/USDT
| 0.858 | +14.1% |
GMT/USDT
| 0.044 | +2.33% |
ZIL/USDT
| 0.01218 | +2.7% |
JASMY/USDT
| 0.01492 | +3.25% |
RUNE/USDT
| 1.363 | +4.2% |
ICP/USDT
| 4.935 | +2.9% |
D/USDT
| 0.03654 | +2.64% |
CHR/USDT
| 0.1022 | +2.61% |
LDO/USDT
| 1.3302 | +8.61% |
ENS/USDT
| 24.52 | +2.98% |
FTT/USDT
| 0.9055 | +11.51% |
ROSE/USDT
| 0.03165 | +6.39% |
DASH/USDT
| 24.38 | +3.17% |
ZEC/USDT
| 50.74 | -0.39% |
LUNA/USDT
| 0.163 | +7.88% |
OP/USDT
| 0.8311 | +3.91% |
UNFI/USDT
| 0.2091 | -3.24% |
XTZ/USDT
| 0.7955 | +2.09% |
XRP/USDT
| 3.0953 | +2.3% |
RSR/USDT
| 0.007907 | +4.62% |
PAXG/USDT
| 3648.17 | -0.44% |
STORJ/USDT
| 0.2626 | +2.02% |
ACH/USDT
| 0.02061 | +3.05% |
TRU/USDT
| 0.0336 | +5.33% |
MTL/USDT
| 0.735 | +1.52% |
SANTOS/USDT
| 1.872 | +1.52% |
PORTO/USDT
| 1.04 | +1.27% |
ALPINE/USDT
| 1.97 | +0.66% |
LAZIO/USDT
| 0.956 | +1.81% |
ATM/USDT
| 1.351 | +1.2% |
BAR/USDT
| 1.136 | +0.62% |
CITY/USDT
| 1.052 | +0.67% |
ACM/USDT
| 0.906 | +0.11% |
ASR/USDT
| 2.469 | +0.57% |
OG/USDT
| 14.6 | +0.37% |
JUV/USDT
| 1.145 | +0.88% |
STG/USDT
| 0.1797 | +6.33% |
FLUX/USDT
| 0.2109 | +0.72% |
RVN/USDT
| 0.01354 | +1.96% |
GMX/USDT
| 15.99 | +3.5% |
PHA/USDT
| 0.1091 | +2.35% |
APT/USDT
| 4.694 | +4.45% |
OSMO/USDT
| 0.1653 | +1.54% |
HFT/USDT
| 0.0926 | +3.93% |
PHB/USDT
| 0.593 | +2.07% |
HOOK/USDT
| 0.1163 | +3.56% |
MAGIC/USDT
| 0.2164 | +5% |
SSV/USDT
| 9.888 | +2.79% |
CHESS/USDT
| 0.07233 | +1.73% |
ARB/USDT
| 0.5231 | +2.51% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9449 | +6.98% |
PEPE/USDT
| 0.000011458 | +2.81% |
WLD/USDT
| 1.592 | +1.21% |
FDUSD/USDT
| 0.9977 | +0% |
SEI/USDT
| 0.3387 | +5.51% |
CYBER/USDT
| 1.855 | -1.01% |
FLOKI/USDT
| 0.00010194 | +1.81% |
ORDI/USDT
| 10.627 | +5.08% |
SATS/USDT
| 0.00000004252 | +1.75% |
RATS/USDT
| 0.00002404 | +10.02% |
Blur/USDT
| 0.0901 | +4.05% |
ID/USDT
| 0.1721 | +5.84% |
VMPX/USDT
| 0.004661 | -3.32% |
MUBI/USDT
| 0.003499 | -1.35% |
JTO/USDT
| 2.01 | +8.06% |
MEME/USDT
| 0.002697 | +0.22% |
BIGTIME/USDT
| 0.05683 | +4.97% |
METIS/USDT
| 16.29 | +5.37% |
SOLS/USDT
| 0.02586 | +9.16% |
BONK/USDT
| 0.000025475 | +2.47% |
TRAC/USDT
| 0.3149 | -14.89% |
BNSX/USDT
| 0.009378 | +2.34% |
AUCTION/USDT
| 9.825 | +2.08% |
1CAT/USDT
| 0.0002511 | +1.25% |
ETHS/USDT
| 0.42067 | +5.73% |
MTRG/USDT
| 0.10544 | +4.85% |
POKT/USDT
| 0.0341 | +4.54% |
XAI/USDT
| 0.05229 | +1.08% |
TURT/USDT
| 0.000197 | -3.15% |
MANTA/USDT
| 0.2224 | +0.41% |
ALT/USDT
| 0.03566 | +2.5% |
ONDO/USDT
| 1.0894 | +4.26% |
RON/USDT
| 0.5138 | +4.18% |
STRK/USDT
| 0.1384 | +2.06% |
JUP/USDT
| 0.5641 | +7.37% |
PORTAL/USDT
| 0.04957 | +0.45% |
PYTH/USDT
| 0.1768 | +6.76% |
PIXEL/USDT
| 0.03452 | +2.55% |
TON/USDT
| 3.175 | +2.29% |
AEVO/USDT
| 0.1038 | +6.9% |
BOME/USDT
| 0.0021615 | +2.63% |
RAY/USDT
| 3.3465 | +1.24% |
SLERF/USDT
| 0.10169 | +5.93% |
YOURAI/USDT
| 0.000564 | +3.11% |
ZKJ/USDT
| 0.1798 | +0.39% |
ETHFI/USDT
| 1.6594 | +5.8% |
SMOLE/USDT
| 0.00005348 | +6.05% |
AR/USDT
| 7.272 | +1.88% |
IOTX/USDT
| 0.02684 | +1.09% |
XRWA/USDT
| 0.01776 | +3.2% |
MEW/USDT
| 0.003344 | +4.14% |
ENA/USDT
| 0.6988 | -1.37% |
W/USDT
| 0.11961 | +18.85% |
TNSR/USDT
| 0.1228 | +0.82% |
SAGA/USDT
| 0.2685 | +1.9% |
TAO/USDT
| 369.6 | +5.39% |
MSTAR/USDT
| 0.000127 | -0.78% |
OMNI/USDT
| 3.875 | +7.19% |
MERL/USDT
| 0.1869 | +1.5% |
KARRAT/USDT
| 0.04974 | -2.53% |
MSN/USDT
| 0.01246 | +28.32% |
REZ/USDT
| 0.01299 | +8.16% |
BB/USDT
| 0.19329 | +5.19% |
NOT/USDT
| 0.001939 | +0.94% |
OAS/USDT
| 0.01124 | -0.27% |
IO/USDT
| 0.6432 | +1.02% |
ZK/USDT
| 0.05908 | +0.54% |
LISTA/USDT
| 0.2814 | +5.99% |
ZRO/USDT
| 2.083 | +6.06% |
BLAST/USDT
| 0.002513 | +2.78% |
FIGHT/USDT
| 0.000447 | -1.15% |
BANANA/USDT
| 21.47 | +3.97% |
MOCA/USDT
| 0.07105 | +3.12% |
L3/USDT
| 0.03529 | +2.26% |
ATH/USDT
| 0.06452 | +2.35% |
DOGS/USDT
| 0.00014333 | +1.83% |
PEFI/USDT
| 0.00575 | -0.69% |
SUN/USDT
| 0.02563 | +25.76% |
TURBO/USDT
| 0.004437 | +5.79% |
CATI/USDT
| 0.09306 | +3.46% |
HMSTR/USDT
| 0.000771 | +3.63% |
EIGEN/USDT
| 1.9305 | +10.35% |
MAGA/USDT
| 0.000008943 | -1.51% |
SNOOFI/USDT
| 0.000548 | -1.44% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3335 | +2.62% |
GOAT/USDT
| 0.10831 | +6.23% |
GRASS/USDT
| 0.9041 | +10.4% |
CETUS/USDT
| 0.09625 | +4.45% |
ACT/USDT
| 0.04112 | -0.8% |
BAN/USDT
| 0.07598 | -1.4% |
FRED/USDT
| 0.0031 | +6.9% |
PONKE/USDT
| 0.112 | +2.85% |
CHEEMS/USDT
| 0.0000012532 | +0.63% |
UROLITHINA/USDT
| 0.00169 | +3.05% |
BRETT/USDT
| 0.05784 | +9.3% |
HSK/USDT
| 0.4091 | +7.89% |
AIXBT/USDT
| 0.1271 | +6.72% |
OPUS/USDT
| 0.00968 | +10.25% |
THE/USDT
| 0.403 | +4.13% |
BEPE/USDT
| 0.00055 | -12.7% |
APX/USDT
| 0.64573 | +87.59% |
BULLY/USDT
| 0.0007 | +2.94% |
NOTHING/USDT
| 0.0036 | -7.69% |
MOVE/USDT
| 0.13505 | +5.02% |
KOMA/USDT
| 0.02323 | +5.16% |
ME/USDT
| 0.698 | +2.41% |
CLANKER/USDT
| 36.796 | -0.52% |
PNUT/USDT
| 0.25645 | +2.07% |
AI16Z/USDT
| 0.12539 | +5.35% |
MAD/USDT
| 0.00000279 | +0.72% |
SEND/USDT
| 0.5446 | -0.04% |
VANA/USDT
| 4.494 | +2.23% |
PENGU/USDT
| 0.038394 | +10.14% |
KWANT/USDT
| 0.000073 | +10.61% |
FARTCOIN/USDT
| 0.9387 | +7.42% |
CHILLGUY/USDT
| 0.0505 | +2.85% |
LOOK/USDT
| 0.000299 | -5.08% |
VIRTUAL/USDT
| 1.3619 | +3.95% |
AERO/USDT
| 1.3224 | -1.18% |
ELIZASOL/USDT
| 0.00198 | +1.54% |
SWARMS/USDT
| 0.023 | +0% |
SOLV/USDT
| 0.042 | +1.2% |
TRUMP/USDT
| 8.6752 | +0.49% |
BERA/USDT
| 2.56 | +8.47% |
RED/USDT
| 0.5931 | +1.78% |
PARTI/USDT
| 0.18285 | +2.73% |
GUN/USDT
| 0.02589 | +0.39% |
INIT/USDT
| 0.3986 | +7.79% |
SIGN/USDT
| 0.07899 | +2.72% |
DOOD/USDT
| 0.00434 | +0% |
PARAX/USDT
| 0.00364 | +5.81% |
OSCAR/USDT
| 0.001934 | -4.64% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.2193 | -0.54% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(FARTCOIN)
- 成交额(USDT)
- 0.9469
- 433.31
- 410.3
- 0.9467
- 4256.1
- 4029.24
- 0.9466
- 4439.53
- 4202.46
- 0.9462
- 2024.28
- 1915.37
- 0.9459
- 4327.04
- 4092.94
- 0.9453
- 198.02
- 187.19
- 0.9411
- 7461.22
- 7021.76
- 0.9410
- 199.99
- 188.19
- 0.9409
- 1970.25
- 1853.81
- 0.9408
- 5215.61
- 4906.85
- 0.9406
- 826.61
- 777.51
- 0.9404
- 1066.28
- 1002.73
- 0.9403
- 9455.9
- 8891.38
- 0.9401
- 5711.27
- 5369.16
- 0.9400
- 3911.79
- 3677.08
- 0.9392
- 561.01
- 526.9
+7.42%
0.9387
≈ 6.6647 CNY
- 0.9374
- 2246.93
- 2106.27
- 0.9373
- 2198.22
- 2060.39
- 0.9337
- 555.66
- 518.82
- 0.9335
- 1829.64
- 1707.97
- 0.9334
- 2360.6
- 2203.38
- 0.9333
- 1792.13
- 1672.6
- 0.9331
- 407.85
- 380.56
- 0.9330
- 1001.64
- 934.53
- 0.9323
- 607.99
- 566.83
- 0.9320
- 251.81
- 234.69
- 0.9318
- 6299.54
- 5869.91
- 0.9313
- 1265.08
- 1178.17
- 0.9312
- 7022.2
- 6539.07
- 0.9298
- 4097.23
- 3809.6
- 0.9293
- 2489.77
- 2313.74
- 0.9285
- 583.71
- 541.98
