FDUSD / USDT
First Digital USD
0.9984
￥7.1585
24h涨幅
+ 0.03%
24h最高价
0.9986
24h最低价
0.9979
24h成交额
11934.07 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 119239.82 | +0.84% |
ETH/USDT
| 3870.32 | +2.43% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 19.11 | +2.25% |
BNB/USDT
| 841.67 | +5.83% |
ETC/USDT
| 23.34 | +0.86% |
DYDX/USDT
| 0.6498 | +3.95% |
DOGE/USDT
| 0.24393 | +1.86% |
DOT/USDT
| 4.243 | +1.73% |
POL/USDT
| 0.2401 | +1.44% |
SAMAN/USDT
| 0.000776 | +6.01% |
SHIB/USDT
| 0.00001413 | +0.28% |
AVAX/USDT
| 26.11 | +4.73% |
UNI/USDT
| 10.896 | +2.84% |
FIL/USDT
| 2.763 | +2.79% |
THETA/USDT
| 0.941 | +5.02% |
MKR/USDT
| 2358.7 | +3.31% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.683 | +3.96% |
UMA/USDT
| 1.414 | +1.43% |
AAVE/USDT
| 303.58 | +2.49% |
GRT/USDT
| 0.11 | +3.29% |
SUSHI/USDT
| 0.924 | +1.2% |
CRV/USDT
| 1.018 | -8.63% |
ENJ/USDT
| 0.0824 | +2.74% |
MANA/USDT
| 0.3271 | +2.25% |
BNT/USDT
| 0.7956 | +2.12% |
WAXP/USDT
| 0.02344 | +3.26% |
ANKR/USDT
| 0.01776 | +2.96% |
YGG/USDT
| 0.1848 | +3.65% |
LRC/USDT
| 0.0947 | +2.93% |
BAT/USDT
| 0.1681 | +2.88% |
ZRX/USDT
| 0.2812 | +3.46% |
OGN/USDT
| 0.065 | +3.5% |
CVC/USDT
| 0.1115 | +6.19% |
SAND/USDT
| 0.3192 | +1.59% |
SKL/USDT
| 0.02335 | +3.55% |
FLOW/USDT
| 0.425 | +1.67% |
COMP/USDT
| 51.3 | +3.28% |
UTK/USDT
| 0.03236 | +2.96% |
MASK/USDT
| 1.433 | +2.5% |
MLN/USDT
| 8.68 | +4.2% |
INJ/USDT
| 15.35 | +2.4% |
CHZ/USDT
| 0.04433 | +3.79% |
AXS/USDT
| 2.653 | +1.57% |
OXT/USDT
| 0.0623 | +1.63% |
1INCH/USDT
| 0.2902 | +1.82% |
GALA/USDT
| 0.01834 | +2.8% |
MBOX/USDT
| 0.0642 | +3.88% |
SFP/USDT
| 0.5159 | +2.71% |
CAKE/USDT
| 3.23 | +13.25% |
PERP/USDT
| 0.3116 | +3.59% |
ALICE/USDT
| 0.4424 | +5.94% |
BAKE/USDT
| 0.1072 | +11.67% |
VANRY/USDT
| 0.0379 | +4.7% |
TWT/USDT
| 0.8457 | +4.9% |
DODO/USDT
| 0.0496 | +4.42% |
ALPACA/USDT
| 0.03341 | -7.5% |
LUNC/USDT
| 0.00006414 | +1.42% |
NEAR/USDT
| 2.947 | +1.17% |
ATOM/USDT
| 4.842 | +1.17% |
SOL/USDT
| 192.93 | +3.06% |
ADA/USDT
| 0.839 | +1.05% |
ALGO/USDT
| 0.2841 | +2.34% |
TRX/USDT
| 0.321 | -0.09% |
EGLD/USDT
| 16.91 | +2.3% |
PEOPLE/USDT
| 0.02239 | +0.04% |
APE/USDT
| 0.6463 | +0.65% |
QNT/USDT
| 132.45 | +6.89% |
AMP/USDT
| 0.003949 | +1.6% |
HIGH/USDT
| 0.634 | +1.44% |
IMX/USDT
| 0.593 | -1.17% |
GMT/USDT
| 0.0517 | +3.4% |
ZIL/USDT
| 0.0125 | +2.12% |
JASMY/USDT
| 0.01754 | +1.27% |
RUNE/USDT
| 1.501 | +1.28% |
ICP/USDT
| 5.835 | +2.67% |
D/USDT
| 0.0392 | +3.05% |
CHR/USDT
| 0.1041 | +3.27% |
LDO/USDT
| 1.139 | +3.73% |
ENS/USDT
| 31.02 | -1.56% |
FTT/USDT
| 0.9713 | +1.53% |
ROSE/USDT
| 0.02922 | +3.95% |
DASH/USDT
| 23.43 | +3.54% |
ZEC/USDT
| 42.29 | +1.88% |
LUNA/USDT
| 0.177 | +2.02% |
OP/USDT
| 0.743 | +1.64% |
UNFI/USDT
| 0.307 | -5.19% |
XTZ/USDT
| 0.9086 | +1.06% |
XRP/USDT
| 3.2731 | +2.23% |
RSR/USDT
| 0.009105 | +2.88% |
PAXG/USDT
| 3342.79 | -0.36% |
STORJ/USDT
| 0.3036 | +2.19% |
ACH/USDT
| 0.0235 | +2.35% |
TRU/USDT
| 0.0382 | -2.05% |
MTL/USDT
| 0.829 | +2.85% |
SANTOS/USDT
| 2.513 | +11.1% |
PORTO/USDT
| 0.957 | +5.4% |
ALPINE/USDT
| 0.98 | +4.37% |
LAZIO/USDT
| 0.928 | +6.91% |
ATM/USDT
| 1.467 | +24.22% |
BAR/USDT
| 1.187 | +5.98% |
CITY/USDT
| 0.982 | +7.79% |
ACM/USDT
| 0.964 | +10.55% |
ASR/USDT
| 5.38 | +38.02% |
OG/USDT
| 5.241 | +2.22% |
JUV/USDT
| 1.064 | +7.58% |
STG/USDT
| 0.1793 | +1.82% |
FLUX/USDT
| 0.2583 | +1.45% |
RVN/USDT
| 0.01634 | +1.68% |
GMX/USDT
| 13.86 | +3.13% |
PHA/USDT
| 0.1202 | +3.89% |
APT/USDT
| 4.9 | +1.18% |
OSMO/USDT
| 0.1945 | +3.29% |
HFT/USDT
| 0.0917 | +13.07% |
PHB/USDT
| 0.634 | +3.26% |
HOOK/USDT
| 0.1277 | +9.8% |
MAGIC/USDT
| 0.1619 | +2.21% |
SSV/USDT
| 10.24 | +4.28% |
CHESS/USDT
| 0.0803 | +2.95% |
ARB/USDT
| 0.4606 | +1.52% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.2665 | +1.59% |
PEPE/USDT
| 0.000012945 | +2.7% |
WLD/USDT
| 1.216 | +4.2% |
FDUSD/USDT
| 0.9984 | +0.03% |
SEI/USDT
| 0.3485 | +2.41% |
CYBER/USDT
| 1.753 | +8.61% |
FLOKI/USDT
| 0.00013179 | +1.02% |
ORDI/USDT
| 11.462 | +11.9% |
SATS/USDT
| 0.00000004674 | +6.25% |
RATS/USDT
| 0.00002073 | +5.77% |
Blur/USDT
| 0.10755 | -2.18% |
ID/USDT
| 0.1964 | +4.08% |
VMPX/USDT
| 0.006084 | +0.07% |
NALS/USDT
| 0.004109 | +11.84% |
MUBI/USDT
| 0.004334 | +2.12% |
JTO/USDT
| 2.063 | +2.43% |
MEME/USDT
| 0.001932 | +4.72% |
BIGTIME/USDT
| 0.06864 | -6.34% |
METIS/USDT
| 18.3 | +3.8% |
SOLS/USDT
| 0.03364 | -1.9% |
BONK/USDT
| 0.000034605 | -2.01% |
TRAC/USDT
| 0.345 | +0.94% |
BNSX/USDT
| 0.010008 | +2.52% |
AUCTION/USDT
| 10.731 | +1.38% |
1CAT/USDT
| 0.0002799 | +1.78% |
ETHS/USDT
| 0.55142 | +2.01% |
MTRG/USDT
| 0.10109 | +2.11% |
POKT/USDT
| 0.04997 | -0.72% |
XAI/USDT
| 0.05925 | +4.81% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2513 | +9.02% |
ALT/USDT
| 0.04203 | +20.64% |
ONDO/USDT
| 1.0635 | +0.95% |
RON/USDT
| 0.5841 | +2.96% |
STRK/USDT
| 0.1377 | +3.77% |
JUP/USDT
| 0.6184 | +10.41% |
PORTAL/USDT
| 0.05649 | +4.75% |
PYTH/USDT
| 0.1387 | +5.72% |
PIXEL/USDT
| 0.04101 | +5.07% |
TON/USDT
| 3.406 | +2.16% |
AEVO/USDT
| 0.1128 | +4.74% |
BOME/USDT
| 0.0022249 | +6.99% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.3025 | +7.11% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08314 | +4.13% |
YOURAI/USDT
| 0.001116 | +3.24% |
ZKJ/USDT
| 0.1673 | +2.07% |
ETHFI/USDT
| 1.2655 | +1.52% |
SMOLE/USDT
| 0.00004144 | +3.06% |
AR/USDT
| 7.867 | +1.67% |
IOTX/USDT
| 0.02384 | +2.58% |
XRWA/USDT
| 0.0121 | -0.33% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.00373 | +1.41% |
ENA/USDT
| 0.6638 | +8.16% |
W/USDT
| 0.08915 | +3.52% |
TNSR/USDT
| 0.1506 | +4.15% |
SAGA/USDT
| 0.3057 | +7.94% |
TAO/USDT
| 430.5 | -0.09% |
MSTAR/USDT
| 0.002038 | -1.5% |
OMNI/USDT
| 2.84 | +14.33% |
MERL/USDT
| 0.11989 | -0.01% |
KARRAT/USDT
| 0.05093 | -0.9% |
MSN/USDT
| 0.01569 | -7.81% |
REZ/USDT
| 0.01459 | +11.63% |
BB/USDT
| 0.12066 | +9.05% |
NOT/USDT
| 0.002215 | +6.29% |
OAS/USDT
| 0.01357 | +0.67% |
IO/USDT
| 0.7489 | +5.02% |
ZK/USDT
| 0.06113 | +6.04% |
LISTA/USDT
| 0.3184 | +14.24% |
ZRO/USDT
| 2.017 | +2.07% |
BLAST/USDT
| 0.003256 | -14.04% |
FIGHT/USDT
| 0.0005476 | -1.26% |
BANANA/USDT
| 29.17 | -0.41% |
MOCA/USDT
| 0.09258 | +4.09% |
L3/USDT
| 0.04936 | +3.13% |
MAX/USDT
| 0.022 | +12.02% |
ATH/USDT
| 0.03471 | +0.67% |
DOGS/USDT
| 0.00015915 | +10.18% |
PEFI/USDT
| 0.02498 | +3.18% |
SUN/USDT
| 0.0203 | +0.64% |
TURBO/USDT
| 0.005223 | +0.66% |
CATI/USDT
| 0.09156 | +3.75% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.4246 | +4.02% |
MAGA/USDT
| 0.000010734 | +3.73% |
SNOOFI/USDT
| 0.000517 | +4.02% |
FWOG/USDT
| 0.0496 | -0.14% |
SCR/USDT
| 0.3377 | +3.43% |
GOAT/USDT
| 0.12602 | +3.58% |
GRASS/USDT
| 0.9397 | +0.36% |
CETUS/USDT
| 0.13391 | +12.48% |
ACT/USDT
| 0.04775 | +4.6% |
BAN/USDT
| 0.06358 | +1.44% |
FRED/USDT
| 0.0046 | +4.55% |
PONKE/USDT
| 0.1422 | +1.79% |
CHEEMS/USDT
| 0.0000013849 | +6.49% |
RIFSOL/USDT
| 0.00313 | +7.56% |
UROLITHINA/USDT
| 0.00275 | +10% |
BRETT/USDT
| 0.06062 | +6.24% |
HSK/USDT
| 0.5797 | +7.15% |
AIXBT/USDT
| 0.1521 | +2.36% |
OPUS/USDT
| 0.00512 | -1.16% |
THE/USDT
| 0.423 | +9.59% |
BEPE/USDT
| 0.0009 | -2.17% |
APX/USDT
| 0.09599 | +5.67% |
BULLY/USDT
| 0.00099 | +7.61% |
NOTHING/USDT
| 0.0041 | -2.38% |
MOVE/USDT
| 0.15275 | +5.6% |
KOMA/USDT
| 0.02564 | +4.91% |
ME/USDT
| 0.9059 | +2.1% |
CLANKER/USDT
| 50.898 | +4.88% |
PNUT/USDT
| 0.28645 | +2.43% |
AI16Z/USDT
| 0.15954 | +5.29% |
MAD/USDT
| 0.00000438 | +8.15% |
SEND/USDT
| 0.6504 | +26.49% |
VANA/USDT
| 5.182 | +2.41% |
PENGU/USDT
| 0.042774 | +0.47% |
KWANT/USDT
| 0.000125 | -2.34% |
FARTCOIN/USDT
| 1.3899 | +2.88% |
CHILLGUY/USDT
| 0.0727 | +4.91% |
LOOK/USDT
| 0.000318 | +7.8% |
VIRTUAL/USDT
| 1.5862 | +0.04% |
AERO/USDT
| 0.9002 | +0.37% |
ELIZASOL/USDT
| 0.00192 | -3.52% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0224 | +4.19% |
SOLV/USDT
| 0.0426 | +3.65% |
TRUMP/USDT
| 10.4275 | +1.69% |
BERA/USDT
| 2.287 | +3.39% |
RED/USDT
| 0.3878 | -3.34% |
PARTI/USDT
| 0.22122 | -1.04% |
GUN/USDT
| 0.03262 | +5.06% |
INIT/USDT
| 0.4543 | +4.65% |
SIGN/USDT
| 0.08143 | +3.75% |
DOOD/USDT
| 0.00427 | +5.96% |
PARAX/USDT
| 0.00367 | +1.1% |
OSCAR/USDT
| 0.004053 | -6.74% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(FDUSD)
- 成交额(USDT)
- 1.0068
- 4000
- 4027.2
- 1.0061
- 3570
- 3591.77
- 1.0060
- 8317
- 8366.9
- 1.0057
- 3903
- 3925.24
- 1.0047
- 3098
- 3112.56
- 1.0045
- 1781
- 1789.01
- 1.0041
- 4868
- 4887.95
- 1.0039
- 3581
- 3594.96
- 1.0035
- 5280
- 5298.48
- 1.0031
- 3337
- 3347.34
- 0.9995
- 13949
- 13942.02
- 0.9994
- 16839
- 16828.89
- 0.9992
- 9171
- 9163.66
- 0.9991
- 8126
- 8118.68
- 0.9990
- 5501
- 5495.49
- 0.9989
- 2451
- 2448.3
+0.03%
0.9984
≈ 7.1585 CNY
- 0.9980
- 2622
- 2616.75
- 0.9979
- 6291
- 6277.78
- 0.9978
- 11878
- 11851.86
- 0.9977
- 9734
- 9711.61
- 0.9975
- 21355
- 21301.61
- 0.9974
- 17184
- 17139.32
- 0.9948
- 4823
- 4797.92
- 0.9947
- 2774
- 2759.29
- 0.9933
- 5203
- 5168.13
- 0.9928
- 3615
- 3588.97
- 0.9927
- 2927
- 2905.63
- 0.9923
- 4169
- 4136.89
- 0.9918
- 2278
- 2259.32
- 0.9916
- 3340
- 3311.94
- 0.9911
- 11749
- 11644.43
- 0.9910
- 7881
- 7810.07
