FIL / USDT
FileCoin
2.398
￥17.217
24h涨幅
-1.96%
24h最高价
2.455
24h最低价
2.349
24h成交额
556028.09 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 113603.77 | -1.6% |
ETH/USDT
| 4214.5 | -1.79% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 24.79 | +1.64% |
BNB/USDT
| 832.49 | -1.46% |
ETC/USDT
| 20.94 | -2.15% |
DYDX/USDT
| 0.6519 | +0.52% |
DOGE/USDT
| 0.2146 | -2.39% |
DOT/USDT
| 3.794 | -2.34% |
POL/USDT
| 0.2378 | -6.16% |
SAMAN/USDT
| 0.000669 | -3.74% |
SHIB/USDT
| 0.00001234 | -2.3% |
AVAX/USDT
| 22.89 | -1.76% |
UNI/USDT
| 10.245 | -2.2% |
FIL/USDT
| 2.398 | -1.96% |
THETA/USDT
| 0.78 | -2.38% |
MKR/USDT
| 1657.5 | -3.38% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.65 | -3.42% |
UMA/USDT
| 1.41 | +5.22% |
AAVE/USDT
| 289.85 | +0.58% |
GRT/USDT
| 0.09 | -2.7% |
SUSHI/USDT
| 0.769 | -1.91% |
CRV/USDT
| 0.8523 | -1.41% |
ENJ/USDT
| 0.068 | -1.31% |
MANA/USDT
| 0.279 | -2.11% |
BNT/USDT
| 0.7655 | -1.73% |
WAXP/USDT
| 0.02034 | -0.15% |
ANKR/USDT
| 0.01541 | -1.6% |
YGG/USDT
| 0.1541 | -0.26% |
LRC/USDT
| 0.088 | -5.38% |
BAT/USDT
| 0.1491 | -2.93% |
ZRX/USDT
| 0.2415 | -2.46% |
OGN/USDT
| 0.0815 | +29.78% |
CVC/USDT
| 0.0914 | -1.51% |
SAND/USDT
| 0.2768 | -2.67% |
SKL/USDT
| 0.03032 | -6.22% |
FLOW/USDT
| 0.373 | -2.86% |
COMP/USDT
| 46.26 | -0.79% |
UTK/USDT
| 0.03238 | -13.56% |
MASK/USDT
| 1.239 | -1.67% |
MLN/USDT
| 9.16 | +3.62% |
INJ/USDT
| 13.5 | -4.8% |
CHZ/USDT
| 0.03949 | -1.57% |
AXS/USDT
| 2.271 | -1.48% |
OXT/USDT
| 0.0555 | +1.09% |
1INCH/USDT
| 0.2484 | -1.58% |
GALA/USDT
| 0.01619 | -2.65% |
MBOX/USDT
| 0.0587 | -2% |
SFP/USDT
| 0.4697 | -1.7% |
CAKE/USDT
| 2.59 | -2.96% |
PERP/USDT
| 0.2759 | +4.23% |
ALICE/USDT
| 0.3752 | -0.37% |
BAKE/USDT
| 0.0806 | -3.36% |
VANRY/USDT
| 0.0304 | -1.94% |
TWT/USDT
| 0.7541 | -1.62% |
DODO/USDT
| 0.0446 | -1.98% |
ALPACA/USDT
| 0.01912 | +0.16% |
LUNC/USDT
| 0.00005867 | -2.2% |
NEAR/USDT
| 2.475 | -2.21% |
ATOM/USDT
| 4.368 | -1.36% |
SOL/USDT
| 180.94 | -0.36% |
ADA/USDT
| 0.8528 | -9.65% |
ALGO/USDT
| 0.2429 | -2.96% |
TRX/USDT
| 0.3507 | +0.14% |
EGLD/USDT
| 14.68 | -1.81% |
PEOPLE/USDT
| 0.01846 | -1.55% |
APE/USDT
| 0.5987 | -4.09% |
QNT/USDT
| 103.74 | -2.31% |
AMP/USDT
| 0.003611 | -0.93% |
HIGH/USDT
| 0.556 | -1.07% |
IMX/USDT
| 0.544 | -2.16% |
GMT/USDT
| 0.0416 | -2.58% |
ZIL/USDT
| 0.01102 | -0.63% |
JASMY/USDT
| 0.01537 | -2.04% |
RUNE/USDT
| 1.3 | -1.29% |
ICP/USDT
| 5.125 | -2.53% |
D/USDT
| 0.03291 | -3.97% |
CHR/USDT
| 0.0971 | -1.32% |
LDO/USDT
| 1.341 | +2.21% |
ENS/USDT
| 24.7 | -2.29% |
FTT/USDT
| 0.8809 | -2.94% |
ROSE/USDT
| 0.02745 | -0.9% |
DASH/USDT
| 21.73 | -2.42% |
ZEC/USDT
| 38.23 | +6.4% |
LUNA/USDT
| 0.1535 | -1.85% |
OP/USDT
| 0.709 | -1.53% |
UNFI/USDT
| 0.2333 | -2.55% |
XTZ/USDT
| 0.7973 | -2.46% |
XRP/USDT
| 2.8918 | -4.11% |
RSR/USDT
| 0.008297 | -2.77% |
PAXG/USDT
| 3318 | -0.56% |
STORJ/USDT
| 0.2591 | -2.15% |
ACH/USDT
| 0.0204 | -2.44% |
TRU/USDT
| 0.0316 | -0.63% |
MTL/USDT
| 0.718 | -2.18% |
SANTOS/USDT
| 2.295 | -5.83% |
PORTO/USDT
| 1.166 | -6.04% |
ALPINE/USDT
| 2.034 | -0.44% |
LAZIO/USDT
| 1.06 | -1.94% |
ATM/USDT
| 1.362 | -2.51% |
BAR/USDT
| 1.246 | -2.35% |
CITY/USDT
| 1.099 | -0.81% |
ACM/USDT
| 1.012 | -2.03% |
ASR/USDT
| 3.098 | -10.1% |
OG/USDT
| 12.934 | +4.66% |
JUV/USDT
| 1.342 | -3.45% |
STG/USDT
| 0.1677 | -1.64% |
FLUX/USDT
| 0.2025 | -3.02% |
RVN/USDT
| 0.01334 | -2.41% |
GMX/USDT
| 14.92 | -2.48% |
PHA/USDT
| 0.1125 | +5.34% |
APT/USDT
| 4.37 | -2.63% |
OSMO/USDT
| 0.1647 | -2.54% |
HFT/USDT
| 0.0834 | -0.36% |
PHB/USDT
| 0.557 | -4.13% |
HOOK/USDT
| 0.1065 | -2.83% |
MAGIC/USDT
| 0.2295 | -0.69% |
SSV/USDT
| 8.52 | -1.39% |
CHESS/USDT
| 0.0713 | -2.19% |
ARB/USDT
| 0.4904 | -2.15% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.4764 | -3.08% |
PEPE/USDT
| 0.000010392 | -2.83% |
WLD/USDT
| 0.938 | -1.05% |
FDUSD/USDT
| 0.9976 | -0.01% |
SEI/USDT
| 0.299 | -7.14% |
CYBER/USDT
| 2.226 | -4.22% |
FLOKI/USDT
| 0.00010082 | -1.91% |
ORDI/USDT
| 8.785 | -1.62% |
SATS/USDT
| 0.00000003675 | -3.37% |
RATS/USDT
| 0.00001695 | -7.68% |
Blur/USDT
| 0.07735 | -2.15% |
ID/USDT
| 0.1566 | -2.43% |
VMPX/USDT
| 0.005299 | -2.73% |
MUBI/USDT
| 0.003532 | -3.05% |
JTO/USDT
| 1.678 | -1.41% |
MEME/USDT
| 0.002314 | +14.9% |
BIGTIME/USDT
| 0.05402 | -3.12% |
METIS/USDT
| 16.71 | -4.35% |
SOLS/USDT
| 0.02761 | -0.61% |
BONK/USDT
| 0.000021688 | -2.96% |
TRAC/USDT
| 0.5396 | +12.89% |
BNSX/USDT
| 0.010881 | -2.32% |
AUCTION/USDT
| 9.641 | -2.57% |
1CAT/USDT
| 0.000265 | -1.45% |
ETHS/USDT
| 0.5746 | -2.82% |
MTRG/USDT
| 0.25135 | +9.05% |
POKT/USDT
| 0.03585 | -0.91% |
XAI/USDT
| 0.04784 | -2.15% |
TURT/USDT
| 0.0001883 | +4.96% |
MANTA/USDT
| 0.2105 | -3.88% |
ALT/USDT
| 0.03377 | -2.23% |
ONDO/USDT
| 0.9318 | -2.68% |
RON/USDT
| 0.5235 | -3.2% |
STRK/USDT
| 0.1329 | -1.56% |
JUP/USDT
| 0.4871 | -1.54% |
PORTAL/USDT
| 0.04243 | -4.35% |
PYTH/USDT
| 0.1165 | -2.75% |
PIXEL/USDT
| 0.03266 | -2.48% |
TON/USDT
| 3.272 | +0.77% |
AEVO/USDT
| 0.0947 | -2.87% |
BOME/USDT
| 0.0017669 | -1.54% |
RAY/USDT
| 3.2138 | -1.61% |
SLERF/USDT
| 0.07384 | +0% |
YOURAI/USDT
| 0.000972 | -1.72% |
ZKJ/USDT
| 0.1956 | +1.45% |
ETHFI/USDT
| 1.0851 | -1.85% |
SMOLE/USDT
| 0.00003916 | +0.15% |
AR/USDT
| 6.866 | -1.9% |
IOTX/USDT
| 0.0274 | -0.4% |
XRWA/USDT
| 0.01445 | -4.11% |
MEW/USDT
| 0.002869 | -2.05% |
ENA/USDT
| 0.6426 | -2.58% |
W/USDT
| 0.07816 | -2.15% |
TNSR/USDT
| 0.1218 | -1.69% |
SAGA/USDT
| 0.2467 | -2.45% |
TAO/USDT
| 347.5 | -2.2% |
MSTAR/USDT
| 0.002134 | -4.82% |
OMNI/USDT
| 3.685 | -3.23% |
MERL/USDT
| 0.11119 | +0.24% |
KARRAT/USDT
| 0.05143 | +2% |
MSN/USDT
| 0.00955 | +3.24% |
REZ/USDT
| 0.01297 | -0.23% |
BB/USDT
| 0.11156 | -2.97% |
NOT/USDT
| 0.001837 | -2.24% |
OAS/USDT
| 0.01138 | -1.04% |
IO/USDT
| 0.6364 | +2.2% |
ZK/USDT
| 0.06204 | -3.39% |
LISTA/USDT
| 0.2715 | +0.15% |
ZRO/USDT
| 1.967 | -1.7% |
BLAST/USDT
| 0.002591 | -2.78% |
FIGHT/USDT
| 0.0005272 | -0.42% |
BANANA/USDT
| 22.4 | -4.72% |
MOCA/USDT
| 0.07002 | -1.85% |
L3/USDT
| 0.03997 | -1.21% |
ATH/USDT
| 0.03265 | -0.43% |
DOGS/USDT
| 0.00012883 | -2.95% |
PEFI/USDT
| 0.01387 | -3.21% |
SUN/USDT
| 0.02325 | +0.35% |
TURBO/USDT
| 0.004108 | -3.18% |
CATI/USDT
| 0.08806 | -1.44% |
HMSTR/USDT
| 0.000704 | -1.81% |
EIGEN/USDT
| 1.31 | -0.57% |
MAGA/USDT
| 0.000009421 | -4.2% |
SNOOFI/USDT
| 0.000526 | +1.35% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3567 | -1.14% |
GOAT/USDT
| 0.08896 | -1.36% |
GRASS/USDT
| 0.8164 | +11.9% |
CETUS/USDT
| 0.09655 | -4.21% |
ACT/USDT
| 0.03905 | -2.01% |
BAN/USDT
| 0.07113 | +7.14% |
FRED/USDT
| 0.0034 | -2.86% |
PONKE/USDT
| 0.1074 | -3.68% |
CHEEMS/USDT
| 0.000001248 | -1.57% |
UROLITHINA/USDT
| 0.00179 | -3.76% |
BRETT/USDT
| 0.05018 | -3.46% |
HSK/USDT
| 0.509 | -0.45% |
AIXBT/USDT
| 0.1089 | -4.22% |
OPUS/USDT
| 0.00885 | +2.43% |
THE/USDT
| 0.399 | -4.55% |
BEPE/USDT
| 0.00068 | -2.86% |
APX/USDT
| 0.07093 | -2.54% |
BULLY/USDT
| 0.0007 | -2.78% |
NOTHING/USDT
| 0.0045 | +15.38% |
MOVE/USDT
| 0.12733 | -4.08% |
KOMA/USDT
| 0.02354 | -2.28% |
ME/USDT
| 0.6825 | -1.93% |
CLANKER/USDT
| 56.417 | -10.66% |
PNUT/USDT
| 0.21545 | -1.96% |
AI16Z/USDT
| 0.11761 | -3.52% |
MAD/USDT
| 0.00000304 | -4.7% |
SEND/USDT
| 0.6543 | +2.76% |
VANA/USDT
| 4.039 | -3.28% |
PENGU/USDT
| 0.030019 | -6.11% |
KWANT/USDT
| 0.000132 | +0% |
FARTCOIN/USDT
| 0.8842 | -4.36% |
CHILLGUY/USDT
| 0.0443 | -1.99% |
LOOK/USDT
| 0.000426 | -1.39% |
VIRTUAL/USDT
| 1.2023 | -2.28% |
AERO/USDT
| 1.3249 | +3.31% |
ELIZASOL/USDT
| 0.00172 | -4.97% |
SWARMS/USDT
| 0.0193 | -2.03% |
SOLV/USDT
| 0.0442 | +0.68% |
TRUMP/USDT
| 8.7947 | -2.33% |
BERA/USDT
| 2.163 | -4.16% |
RED/USDT
| 0.3802 | +0.74% |
PARTI/USDT
| 0.17555 | -2.06% |
GUN/USDT
| 0.0262 | -2.42% |
INIT/USDT
| 0.3683 | -1.5% |
SIGN/USDT
| 0.06792 | -0.79% |
DOOD/USDT
| 0.00312 | -2.8% |
PARAX/USDT
| 0.00296 | +1.72% |
OSCAR/USDT
| 0.002781 | -3.27% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(FIL)
- 成交额(USDT)
- 2.421
- 2634.23
- 6377.47
- 2.419
- 939.52
- 2272.69
- 2.417
- 803.02
- 1940.89
- 2.413
- 793.19
- 1913.96
- 2.412
- 1351.46
- 3259.72
- 2.409
- 1085.93
- 2616
- 2.408
- 1996.64
- 4807.9
- 2.407
- 2826.86
- 6804.25
- 2.406
- 9564.2
- 23011.46
- 2.405
- 1721.42
- 4140.01
- 2.404
- 4514.69
- 10853.31
- 2.403
- 1048.01
- 2518.36
- 2.402
- 1171.57
- 2814.11
- 2.401
- 1170.35
- 2810.01
- 2.400
- 661.92
- 1588.6
- 2.399
- 1645.91
- 3948.53
-1.96%
2.398
≈ 17.217 CNY
- 2.394
- 2419.09
- 5791.3
- 2.392
- 2220.7
- 5311.91
- 2.391
- 5230.43
- 12505.95
- 2.389
- 12536.42
- 29949.52
- 2.388
- 4430.6
- 10580.27
- 2.387
- 1897.4
- 4529.09
- 2.385
- 2001.05
- 4772.51
- 2.382
- 810.11
- 1929.68
- 2.379
- 1864.01
- 4434.47
- 2.374
- 1017.62
- 2415.82
- 2.373
- 4391.4
- 10420.79
- 2.372
- 1300.32
- 3084.35
- 2.369
- 7237.63
- 17145.94
- 2.366
- 3564.49
- 8433.58
- 2.365
- 9859.97
- 23318.83
- 2.364
- 1485.21
- 3511.03
