FLOW / USDT
FLOW
0.261
￥1.855
24h涨幅
-2.61%
24h最高价
0.279
24h最低价
0.258
24h成交额
2606359.58 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 98412.47 | -2.89% |
ETH/USDT
| 3203.89 | -5.9% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 14.44 | -4.31% |
BNB/USDT
| 917.6 | -3.24% |
ETC/USDT
| 14.92 | -1.39% |
DYDX/USDT
| 0.2987 | -0.37% |
DOGE/USDT
| 0.16235 | -3.4% |
DOT/USDT
| 2.833 | -2.44% |
POL/USDT
| 0.1642 | -2.2% |
SAMAN/USDT
| 0.000369 | +1.37% |
SHIB/USDT
| 0.00000923 | -3.05% |
AVAX/USDT
| 16.16 | -3.75% |
UNI/USDT
| 7.681 | +0.51% |
FIL/USDT
| 2.024 | -6.21% |
THETA/USDT
| 0.42 | -5.41% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.726 | -4.97% |
UMA/USDT
| 0.942 | -1.46% |
AAVE/USDT
| 194.74 | -4.68% |
GRT/USDT
| 0.0599 | -4.31% |
SUSHI/USDT
| 0.4595 | -4.03% |
CRV/USDT
| 0.4581 | +1.82% |
ENJ/USDT
| 0.0388 | -4.67% |
MANA/USDT
| 0.2081 | -4.37% |
BNT/USDT
| 0.4947 | -4.85% |
WAXP/USDT
| 0.01115 | -5.11% |
ANKR/USDT
| 0.00901 | -5.85% |
YGG/USDT
| 0.1034 | -5.14% |
LRC/USDT
| 0.0637 | -0.62% |
BAT/USDT
| 0.1804 | -8.24% |
ZRX/USDT
| 0.1892 | -7.35% |
OGN/USDT
| 0.0385 | -4.47% |
CVC/USDT
| 0.0542 | -6.87% |
SAND/USDT
| 0.1863 | -3.62% |
SKL/USDT
| 0.01684 | +2.75% |
FLOW/USDT
| 0.261 | -2.61% |
COMP/USDT
| 32.59 | -0.55% |
UTK/USDT
| 0.01635 | -2.5% |
MASK/USDT
| 0.735 | -5.16% |
MLN/USDT
| 6.14 | -3.46% |
INJ/USDT
| 6.96 | -3.33% |
CHZ/USDT
| 0.03137 | -1.94% |
AXS/USDT
| 1.264 | -2.99% |
OXT/USDT
| 0.0305 | -3.79% |
1INCH/USDT
| 0.2017 | -1.94% |
GALA/USDT
| 0.00928 | -2.11% |
MBOX/USDT
| 0.041 | -3.07% |
SFP/USDT
| 0.3313 | -2.01% |
CAKE/USDT
| 2.372 | -3.58% |
PERP/USDT
| 0.1248 | +0% |
ALICE/USDT
| 0.2545 | -3.85% |
BAKE/USDT
| 0.0133 | +9.92% |
VANRY/USDT
| 0.0121 | -4.72% |
TWT/USDT
| 1.1479 | -3.29% |
DODO/USDT
| 0.0266 | -1.85% |
ALPACA/USDT
| 0.00674 | +4.33% |
LUNC/USDT
| 0.00003273 | -2.53% |
NEAR/USDT
| 2.43 | -2.57% |
ATOM/USDT
| 2.817 | -2.05% |
SOL/USDT
| 145.33 | -4.33% |
ADA/USDT
| 0.5248 | -3.56% |
ALGO/USDT
| 0.1673 | -2.79% |
TRX/USDT
| 0.2933 | -0.81% |
EGLD/USDT
| 8.94 | -2.72% |
PEOPLE/USDT
| 0.01096 | -1.44% |
APE/USDT
| 0.3577 | -2.72% |
QNT/USDT
| 87.74 | +9.01% |
AMP/USDT
| 0.002462 | -7.41% |
HIGH/USDT
| 0.264 | -4.69% |
IMX/USDT
| 0.398 | -4.33% |
GMT/USDT
| 0.0219 | -2.67% |
ZIL/USDT
| 0.00705 | -1.95% |
JASMY/USDT
| 0.00889 | -2.41% |
RUNE/USDT
| 0.748 | -2.6% |
ICP/USDT
| 5.816 | -5.65% |
D/USDT
| 0.01858 | -3.78% |
CHR/USDT
| 0.0659 | -5.32% |
LDO/USDT
| 0.7586 | -3.63% |
ENS/USDT
| 13.19 | -3.65% |
FTT/USDT
| 0.7252 | -2.61% |
ROSE/USDT
| 0.0188 | -5.1% |
DASH/USDT
| 62.69 | -3.03% |
ZEC/USDT
| 503.68 | +6.42% |
LUNA/USDT
| 0.0802 | -4.52% |
OP/USDT
| 0.3866 | -2.23% |
UNFI/USDT
| 0.1222 | -2.63% |
XTZ/USDT
| 0.5683 | -1.2% |
XRP/USDT
| 2.3387 | +0.32% |
RSR/USDT
| 0.003989 | -4.16% |
PAXG/USDT
| 4140.2 | -1.31% |
STORJ/USDT
| 0.1638 | -3.31% |
ACH/USDT
| 0.01099 | -3.43% |
TRU/USDT
| 0.0157 | -4.27% |
MTL/USDT
| 0.444 | -3.69% |
SANTOS/USDT
| 1.54 | +8.15% |
PORTO/USDT
| 0.976 | -3.75% |
ALPINE/USDT
| 0.656 | -3.67% |
LAZIO/USDT
| 0.908 | -3.92% |
ATM/USDT
| 0.978 | -2.2% |
BAR/USDT
| 0.622 | -2.66% |
CITY/USDT
| 0.626 | -3.1% |
ACM/USDT
| 0.557 | -3.8% |
ASR/USDT
| 1.415 | -2.75% |
OG/USDT
| 15.66 | -2.48% |
JUV/USDT
| 0.726 | -2.81% |
STG/USDT
| 0.1388 | -0.14% |
FLUX/USDT
| 0.1648 | -7.83% |
RVN/USDT
| 0.00947 | -3.96% |
GMX/USDT
| 9.13 | -3.69% |
PHA/USDT
| 0.0527 | -4.01% |
APT/USDT
| 2.923 | -2.89% |
OSMO/USDT
| 0.0973 | -3.47% |
HFT/USDT
| 0.04 | -1.23% |
PHB/USDT
| 0.345 | -3.09% |
HOOK/USDT
| 0.0526 | -4.36% |
MAGIC/USDT
| 0.119 | -5.85% |
SSV/USDT
| 4.052 | -4.68% |
CHESS/USDT
| 0.03941 | -2.4% |
ARB/USDT
| 0.2469 | -4.49% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 1.8733 | -4.76% |
PEPE/USDT
| 0.00000543 | -4.9% |
WLD/USDT
| 0.735 | -2% |
FDUSD/USDT
| 0.9974 | +0% |
SEI/USDT
| 0.1667 | -2.23% |
CYBER/USDT
| 0.885 | -3.59% |
FLOKI/USDT
| 0.00005626 | -4.08% |
ORDI/USDT
| 4.581 | -2.8% |
SATS/USDT
| 0.00000002048 | -2.1% |
RATS/USDT
| 0.00003971 | +5.03% |
Blur/USDT
| 0.04223 | -3.87% |
ID/USDT
| 0.0923 | -2.43% |
VMPX/USDT
| 0 | +0% |
MUBI/USDT
| 0.001611 | -5.57% |
JTO/USDT
| 0.677 | -4.11% |
MEME/USDT
| 0.001419 | -4.06% |
BIGTIME/USDT
| 0.0281 | -3.04% |
METIS/USDT
| 9.14 | -2.14% |
SOLS/USDT
| 0.01567 | +0.26% |
BONK/USDT
| 0.000011535 | -4.15% |
TRAC/USDT
| 0.5882 | +0% |
BNSX/USDT
| 0.00693 | -23.32% |
AUCTION/USDT
| 6.181 | -3.01% |
1CAT/USDT
| 0.0001539 | +0% |
ETHS/USDT
| 0.32556 | -0.57% |
MTRG/USDT
| 0.06663 | -3.98% |
POKT/USDT
| 0.0151 | -5.15% |
XAI/USDT
| 0.02025 | -4.26% |
TURT/USDT
| 0.0001776 | -7.21% |
MANTA/USDT
| 0.1118 | +6.88% |
ALT/USDT
| 0.01555 | -3.24% |
ONDO/USDT
| 0.6042 | -4.7% |
RON/USDT
| 0.2629 | -4.88% |
STRK/USDT
| 0.1355 | -1.81% |
JUP/USDT
| 0.314 | -4.85% |
PORTAL/USDT
| 0.02065 | -2.82% |
PYTH/USDT
| 0.0956 | -2.55% |
PIXEL/USDT
| 0.013 | -3.63% |
TON/USDT
| 1.973 | -1.05% |
AEVO/USDT
| 0.0554 | -2.12% |
BOME/USDT
| 0.0008415 | -2.77% |
RAY/USDT
| 1.3995 | -5.6% |
SLERF/USDT
| 0.0085 | -1.05% |
YOURAI/USDT
| 0.000351 | -3.04% |
ZKJ/USDT
| 0.0565 | -4.07% |
ETHFI/USDT
| 0.9036 | -1.62% |
SMOLE/USDT
| 0.00003067 | -4.01% |
AR/USDT
| 4.527 | -6.66% |
IOTX/USDT
| 0.01022 | -0.68% |
XRWA/USDT
| 0.00927 | -2.22% |
MEW/USDT
| 0.001439 | -4.19% |
ENA/USDT
| 0.2884 | -5.5% |
W/USDT
| 0.05797 | -3.48% |
TNSR/USDT
| 0.0453 | -4.83% |
SAGA/USDT
| 0.0865 | -3.35% |
TAO/USDT
| 338.7 | -3.09% |
MSTAR/USDT
| 0.000238 | +11.74% |
MERL/USDT
| 0.3769 | -0.14% |
KARRAT/USDT
| 0.01624 | -5.14% |
MSN/USDT
| 0.00905 | +10.23% |
REZ/USDT
| 0.007 | -5.28% |
BB/USDT
| 0.08109 | -4.34% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00317 | +0.32% |
IO/USDT
| 0.278 | -2.59% |
ZK/USDT
| 0.04656 | -4.47% |
LISTA/USDT
| 0.2231 | -7.54% |
ZRO/USDT
| 1.568 | +0.58% |
BLAST/USDT
| 0 | +0% |
FIGHT/USDT
| 0.0003665 | +3.56% |
BANANA/USDT
| 8.78 | -5.89% |
MOCA/USDT
| 0.03708 | -3.91% |
L3/USDT
| 0.01366 | -3.87% |
ATH/USDT
| 0.0225 | -7.67% |
DOGS/USDT
| 0.00004575 | -5.08% |
PEFI/USDT
| 0.00209 | -36.86% |
SUN/USDT
| 0.02227 | -0.04% |
TURBO/USDT
| 0.001852 | -4.73% |
CATI/USDT
| 0.06005 | -3.39% |
HMSTR/USDT
| 0.000281 | -3.44% |
EIGEN/USDT
| 0.7185 | -3.27% |
MAGA/USDT
| 0.000003839 | -5.09% |
SNOOFI/USDT
| 0.000159 | -13.59% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.14 | -4.44% |
GOAT/USDT
| 0.04338 | -4.05% |
GRASS/USDT
| 0.2953 | -3.43% |
CETUS/USDT
| 0.0364 | -5.33% |
ACT/USDT
| 0.01881 | -4.27% |
BAN/USDT
| 0.05367 | -8.16% |
FRED/USDT
| 0.001 | -9.09% |
PONKE/USDT
| 0.0452 | -6.22% |
CHEEMS/USDT
| 0.0000011884 | -0.13% |
UROLITHINA/USDT
| 0.00177 | +0% |
BRETT/USDT
| 0.01988 | -6.18% |
HSK/USDT
| 0.2921 | -5.1% |
AIXBT/USDT
| 0.0563 | -4.09% |
OPUS/USDT
| 0.00644 | -8.13% |
THE/USDT
| 0.164 | -4.65% |
BEPE/USDT
| 0.00024 | +4.35% |
BULLY/USDT
| 0.00045 | -4.26% |
NOTHING/USDT
| 0.0025 | -3.85% |
MOVE/USDT
| 0.05415 | -5.48% |
KOMA/USDT
| 0.01499 | -9.26% |
ME/USDT
| 0.3937 | -1.94% |
CLANKER/USDT
| 65.096 | -13.45% |
PNUT/USDT
| 0.10365 | -5.35% |
AI16Z/USDT
| 0.06164 | -0.13% |
MAD/USDT
| 0.00000102 | -6.42% |
SEND/USDT
| 0.232 | -7.35% |
VANA/USDT
| 2.704 | -7.27% |
PENGU/USDT
| 0.013346 | -5.81% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.262 | -4.69% |
CHILLGUY/USDT
| 0.0201 | -4.74% |
LOOK/USDT
| 0.000122 | -6.15% |
VIRTUAL/USDT
| 1.2077 | -4.12% |
AERO/USDT
| 0.9048 | -21.06% |
SWARMS/USDT
| 0.0137 | -6.8% |
SOLV/USDT
| 0.0151 | -7.93% |
TRUMP/USDT
| 7.1855 | -3.02% |
BERA/USDT
| 1.496 | -6.91% |
RED/USDT
| 0.3026 | +0.67% |
PARTI/USDT
| 0.0809 | -4.57% |
GUN/USDT
| 0.01281 | -5.46% |
INIT/USDT
| 0.1216 | +1.42% |
SIGN/USDT
| 0.03763 | +0.56% |
DOOD/USDT
| 0.00478 | -12.77% |
PARAX/USDT
| 0.00352 | +0% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1421 | +0.92% |
HT/USDT
| 0.0005559 | +11.56% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(FLOW)
- 成交额(USDT)
- 0.277
- 5882.05
- 1629.32
- 0.276
- 6752.65
- 1863.73
- 0.275
- 4395.89
- 1208.87
- 0.274
- 10779.72
- 2953.64
- 0.273
- 8826.82
- 2409.72
- 0.272
- 13213.62
- 3594.1
- 0.271
- 26650.83
- 7222.37
- 0.270
- 12625.34
- 3408.84
- 0.269
- 32127.36
- 8642.25
- 0.268
- 20187.5
- 5410.25
- 0.267
- 17313.27
- 4622.64
- 0.266
- 4080.36
- 1085.37
- 0.265
- 32122.45
- 8512.44
- 0.264
- 6616.68
- 1746.8
- 0.263
- 13578.71
- 3571.2
-2.61%
0.261
≈ 1.855 CNY
- 0.258
- 21192.83
- 5467.75
- 0.257
- 14408.68
- 3703.03
- 0.256
- 15465.47
- 3959.16
- 0.255
- 10880.27
- 2774.46
- 0.254
- 11138.92
- 2829.28
- 0.253
- 33381.19
- 8445.44
- 0.252
- 27371.61
- 6897.64
- 0.251
- 25970.1
- 6518.49
- 0.250
- 23030.3
- 5757.57
- 0.249
- 10564
- 2630.43
- 0.248
- 8030.56
- 1991.58
- 0.247
- 17632.27
- 4355.17
- 0.246
- 6349.89
- 1562.07
- 0.245
- 11775.24
- 2884.93
- 0.244
- 14026.79
- 3422.53
- 0.243
- 592.59
- 143.99
