FLOW / USDT
FLOW
0.373
￥2.678
24h涨幅
-2.1%
24h最高价
0.385
24h最低价
0.364
24h成交额
2142122.54 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 113903.75 | -1.31% |
ETH/USDT
| 4227.61 | -1.3% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 25.08 | +3.47% |
BNB/USDT
| 831.47 | -1.44% |
ETC/USDT
| 20.98 | -1.59% |
DYDX/USDT
| 0.6542 | +2.33% |
DOGE/USDT
| 0.21447 | -1.93% |
DOT/USDT
| 3.81 | -1.37% |
POL/USDT
| 0.2396 | -5.52% |
SAMAN/USDT
| 0.000672 | -3.31% |
SHIB/USDT
| 0.0000123 | -2.23% |
AVAX/USDT
| 22.95 | -0.82% |
UNI/USDT
| 10.295 | -1.4% |
FIL/USDT
| 2.4 | -1.44% |
THETA/USDT
| 0.782 | -1.51% |
MKR/USDT
| 1658.1 | -2.38% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.653 | -2.68% |
UMA/USDT
| 1.426 | +3.78% |
AAVE/USDT
| 289.7 | +1.16% |
GRT/USDT
| 0.0903 | -1.63% |
SUSHI/USDT
| 0.771 | -0.77% |
CRV/USDT
| 0.856 | -0.88% |
ENJ/USDT
| 0.068 | -0.44% |
MANA/USDT
| 0.2787 | -1.66% |
BNT/USDT
| 0.7693 | -0.86% |
WAXP/USDT
| 0.02044 | +0.29% |
ANKR/USDT
| 0.01543 | -0.9% |
YGG/USDT
| 0.1546 | +0.45% |
LRC/USDT
| 0.0884 | -3.07% |
BAT/USDT
| 0.1499 | -1.83% |
ZRX/USDT
| 0.2426 | -1.74% |
OGN/USDT
| 0.0833 | +32.22% |
CVC/USDT
| 0.0918 | -0.65% |
SAND/USDT
| 0.2769 | -1.91% |
SKL/USDT
| 0.0306 | -4.26% |
FLOW/USDT
| 0.373 | -2.1% |
COMP/USDT
| 46.24 | -0.32% |
UTK/USDT
| 0.03242 | -10.22% |
MASK/USDT
| 1.244 | -1.03% |
MLN/USDT
| 9.26 | +4.4% |
INJ/USDT
| 13.58 | -2.16% |
CHZ/USDT
| 0.03956 | -1.05% |
AXS/USDT
| 2.273 | -0.83% |
OXT/USDT
| 0.0568 | +3.65% |
1INCH/USDT
| 0.2481 | -1.7% |
GALA/USDT
| 0.01617 | -2.47% |
MBOX/USDT
| 0.059 | -1.67% |
SFP/USDT
| 0.4713 | -0.95% |
CAKE/USDT
| 2.593 | -2.56% |
PERP/USDT
| 0.2776 | +5.11% |
ALICE/USDT
| 0.3782 | +0.93% |
BAKE/USDT
| 0.0808 | -2.65% |
VANRY/USDT
| 0.0306 | -0.97% |
TWT/USDT
| 0.7539 | -1.55% |
DODO/USDT
| 0.0449 | -0.88% |
ALPACA/USDT
| 0.01936 | +2% |
LUNC/USDT
| 0.00005875 | -1.33% |
NEAR/USDT
| 2.478 | -1.47% |
ATOM/USDT
| 4.377 | -0.75% |
SOL/USDT
| 181.71 | +0.12% |
ADA/USDT
| 0.8539 | -7.97% |
ALGO/USDT
| 0.244 | -2.24% |
TRX/USDT
| 0.3504 | +0.11% |
EGLD/USDT
| 14.73 | -0.94% |
PEOPLE/USDT
| 0.01853 | -1.07% |
APE/USDT
| 0.5971 | -3.66% |
QNT/USDT
| 103.94 | -2.75% |
AMP/USDT
| 0.003608 | -1.29% |
HIGH/USDT
| 0.56 | +0.9% |
IMX/USDT
| 0.547 | -1.08% |
GMT/USDT
| 0.0414 | -3.04% |
ZIL/USDT
| 0.01104 | -0.18% |
JASMY/USDT
| 0.01543 | -1.15% |
RUNE/USDT
| 1.305 | -0.68% |
ICP/USDT
| 5.155 | -1.36% |
D/USDT
| 0.03298 | -2.08% |
CHR/USDT
| 0.0972 | -0.82% |
LDO/USDT
| 1.356 | +3.99% |
ENS/USDT
| 24.82 | -1.31% |
FTT/USDT
| 0.8898 | -1.76% |
ROSE/USDT
| 0.02758 | +0.33% |
DASH/USDT
| 21.81 | -1.89% |
ZEC/USDT
| 38.29 | +6.81% |
LUNA/USDT
| 0.1535 | -1.73% |
OP/USDT
| 0.712 | -0.28% |
UNFI/USDT
| 0.2331 | -2.43% |
XTZ/USDT
| 0.7991 | -1.99% |
XRP/USDT
| 2.8977 | -3.77% |
RSR/USDT
| 0.008336 | -1.92% |
PAXG/USDT
| 3320.26 | -0.41% |
STORJ/USDT
| 0.2595 | -1.78% |
ACH/USDT
| 0.02052 | -1.82% |
TRU/USDT
| 0.0317 | +0% |
MTL/USDT
| 0.719 | -1.51% |
SANTOS/USDT
| 2.292 | -4.98% |
PORTO/USDT
| 1.178 | -3.28% |
ALPINE/USDT
| 2.069 | +1.57% |
LAZIO/USDT
| 1.065 | -1.11% |
ATM/USDT
| 1.372 | -0.22% |
BAR/USDT
| 1.241 | -2.13% |
CITY/USDT
| 1.109 | +0.45% |
ACM/USDT
| 1.023 | -0.29% |
ASR/USDT
| 3.146 | -7.23% |
OG/USDT
| 12.907 | +4.54% |
JUV/USDT
| 1.332 | -3.48% |
STG/USDT
| 0.1678 | -1.24% |
FLUX/USDT
| 0.2036 | -2.07% |
RVN/USDT
| 0.01336 | -1.55% |
GMX/USDT
| 15.04 | -1.96% |
PHA/USDT
| 0.1147 | +8.21% |
APT/USDT
| 4.374 | -1.62% |
OSMO/USDT
| 0.1649 | -2.54% |
HFT/USDT
| 0.084 | +0.72% |
PHB/USDT
| 0.559 | -1.24% |
HOOK/USDT
| 0.107 | -2.73% |
MAGIC/USDT
| 0.2304 | +0.66% |
SSV/USDT
| 8.58 | +0.23% |
CHESS/USDT
| 0.0716 | -1.1% |
ARB/USDT
| 0.4908 | -0.59% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.4925 | -1.94% |
PEPE/USDT
| 0.000010416 | -1.69% |
WLD/USDT
| 0.941 | -0.11% |
FDUSD/USDT
| 0.9976 | -0.01% |
SEI/USDT
| 0.3021 | -5.8% |
CYBER/USDT
| 2.231 | -4.66% |
FLOKI/USDT
| 0.00010146 | -1.01% |
ORDI/USDT
| 8.794 | -1.55% |
SATS/USDT
| 0.0000000368 | -2.98% |
RATS/USDT
| 0.00001699 | -7.61% |
Blur/USDT
| 0.07765 | -1.4% |
ID/USDT
| 0.1572 | -1.75% |
VMPX/USDT
| 0.005275 | -3.18% |
MUBI/USDT
| 0.003496 | -2.07% |
JTO/USDT
| 1.683 | -0.82% |
MEME/USDT
| 0.002291 | +12.86% |
BIGTIME/USDT
| 0.05417 | -2.54% |
METIS/USDT
| 16.79 | -2.84% |
SOLS/USDT
| 0.02733 | -1.62% |
BONK/USDT
| 0.000021745 | -2.34% |
TRAC/USDT
| 0.5416 | +13.4% |
BNSX/USDT
| 0.010876 | -2.36% |
AUCTION/USDT
| 9.635 | -2.33% |
1CAT/USDT
| 0.000265 | -1.52% |
ETHS/USDT
| 0.56959 | -1.38% |
MTRG/USDT
| 0.24753 | +8.17% |
POKT/USDT
| 0.03568 | -0.97% |
XAI/USDT
| 0.04783 | -1.48% |
TURT/USDT
| 0.0001888 | +5.59% |
MANTA/USDT
| 0.2109 | -3.03% |
ALT/USDT
| 0.0339 | -1.45% |
ONDO/USDT
| 0.9326 | -1.83% |
RON/USDT
| 0.5245 | -2.56% |
STRK/USDT
| 0.1336 | -0.3% |
JUP/USDT
| 0.4903 | +0.04% |
PORTAL/USDT
| 0.04288 | -2.43% |
PYTH/USDT
| 0.1168 | -1.85% |
PIXEL/USDT
| 0.0329 | -1.53% |
TON/USDT
| 3.28 | +1.14% |
AEVO/USDT
| 0.0952 | -1.65% |
BOME/USDT
| 0.0017726 | -0.78% |
RAY/USDT
| 3.2275 | -0.19% |
SLERF/USDT
| 0.07424 | +0.51% |
YOURAI/USDT
| 0.000975 | -1.81% |
ZKJ/USDT
| 0.196 | +1.24% |
ETHFI/USDT
| 1.0903 | -1.02% |
SMOLE/USDT
| 0.00003924 | +0.51% |
AR/USDT
| 6.883 | -1.57% |
IOTX/USDT
| 0.02745 | -0.36% |
XRWA/USDT
| 0.01451 | -3.59% |
MEW/USDT
| 0.002874 | -1.74% |
ENA/USDT
| 0.6469 | -1.96% |
W/USDT
| 0.07833 | -1.77% |
TNSR/USDT
| 0.1226 | -0.08% |
SAGA/USDT
| 0.2481 | -1.7% |
TAO/USDT
| 349.6 | -1.24% |
MSTAR/USDT
| 0.002131 | -4.95% |
OMNI/USDT
| 3.688 | -2.82% |
MERL/USDT
| 0.11105 | +1.95% |
KARRAT/USDT
| 0.0516 | +1.61% |
MSN/USDT
| 0.00948 | +2.38% |
REZ/USDT
| 0.01309 | +1.55% |
BB/USDT
| 0.11185 | -2.65% |
NOT/USDT
| 0.001847 | -1.39% |
OAS/USDT
| 0.01139 | -1.04% |
IO/USDT
| 0.6405 | +3.89% |
ZK/USDT
| 0.06241 | -2.27% |
LISTA/USDT
| 0.2727 | +0.96% |
ZRO/USDT
| 1.977 | -1.4% |
BLAST/USDT
| 0.002597 | -2.66% |
FIGHT/USDT
| 0.0005275 | -0.34% |
BANANA/USDT
| 22.46 | -4.47% |
MOCA/USDT
| 0.07023 | -1.86% |
L3/USDT
| 0.04021 | -1.3% |
ATH/USDT
| 0.03283 | +0.31% |
DOGS/USDT
| 0.00012965 | -1.81% |
PEFI/USDT
| 0.01414 | -1.39% |
SUN/USDT
| 0.02321 | +0.35% |
TURBO/USDT
| 0.004127 | -2.27% |
CATI/USDT
| 0.08845 | -0.47% |
HMSTR/USDT
| 0.000708 | -0.84% |
EIGEN/USDT
| 1.3195 | +0.54% |
MAGA/USDT
| 0.000009421 | -4.57% |
SNOOFI/USDT
| 0.000526 | +2.33% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3574 | -0.86% |
GOAT/USDT
| 0.08905 | -1% |
GRASS/USDT
| 0.8097 | +10.66% |
CETUS/USDT
| 0.09698 | -3.26% |
ACT/USDT
| 0.03915 | -1.63% |
BAN/USDT
| 0.07186 | +8.85% |
FRED/USDT
| 0.0035 | +0% |
PONKE/USDT
| 0.1078 | -3.14% |
CHEEMS/USDT
| 0.0000012509 | -0.75% |
UROLITHINA/USDT
| 0.0018 | -3.74% |
BRETT/USDT
| 0.05039 | -2.53% |
HSK/USDT
| 0.5093 | -0.31% |
AIXBT/USDT
| 0.1094 | -3.53% |
OPUS/USDT
| 0.00884 | +8.33% |
THE/USDT
| 0.4 | -3.85% |
BEPE/USDT
| 0.00068 | -1.45% |
APX/USDT
| 0.07051 | -3.17% |
BULLY/USDT
| 0.00071 | -1.39% |
NOTHING/USDT
| 0.0045 | +12.5% |
MOVE/USDT
| 0.12728 | -3.76% |
KOMA/USDT
| 0.02358 | -2.44% |
ME/USDT
| 0.6847 | -1.58% |
CLANKER/USDT
| 56.747 | -9.24% |
PNUT/USDT
| 0.21575 | -1.28% |
AI16Z/USDT
| 0.11861 | -2.1% |
MAD/USDT
| 0.00000304 | -4.1% |
SEND/USDT
| 0.6564 | +4.72% |
VANA/USDT
| 4.053 | -2.62% |
PENGU/USDT
| 0.030126 | -5.75% |
KWANT/USDT
| 0.000131 | -0.76% |
FARTCOIN/USDT
| 0.8867 | -3.23% |
CHILLGUY/USDT
| 0.0444 | -1.11% |
LOOK/USDT
| 0.000424 | -2.08% |
VIRTUAL/USDT
| 1.199 | -2.58% |
AERO/USDT
| 1.3359 | +5.27% |
ELIZASOL/USDT
| 0.00172 | -4.44% |
SWARMS/USDT
| 0.0193 | -2.03% |
SOLV/USDT
| 0.0439 | +0.23% |
TRUMP/USDT
| 8.8045 | -2.12% |
BERA/USDT
| 2.182 | -2.63% |
RED/USDT
| 0.3809 | -0.31% |
PARTI/USDT
| 0.17617 | -1.83% |
GUN/USDT
| 0.02633 | -1.35% |
INIT/USDT
| 0.3685 | -1.84% |
SIGN/USDT
| 0.06798 | -0.51% |
DOOD/USDT
| 0.00312 | -2.5% |
PARAX/USDT
| 0.00297 | +2.41% |
OSCAR/USDT
| 0.00278 | -3.3% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(FLOW)
- 成交额(USDT)
- 0.390
- 6388.97
- 2491.7
- 0.389
- 12933.74
- 5031.22
- 0.388
- 6550.48
- 2541.58
- 0.387
- 24901.99
- 9637.07
- 0.386
- 19618.95
- 7572.91
- 0.385
- 62268.78
- 23973.48
- 0.384
- 39704.28
- 15246.44
- 0.383
- 49848.5
- 19091.97
- 0.382
- 54685.94
- 20890.02
- 0.381
- 61690.04
- 23503.9
- 0.380
- 29130.17
- 11069.46
- 0.379
- 47982.06
- 18185.2
- 0.378
- 13454.51
- 5085.8
- 0.377
- 31970.88
- 12053.02
- 0.376
- 27293.98
- 10262.53
- 0.375
- 4174.11
- 1565.29
-2.10%
0.373
≈ 2.678 CNY
- 0.370
- 3587.43
- 1327.34
- 0.369
- 25323.16
- 9344.24
- 0.368
- 21245.72
- 7818.42
- 0.367
- 33435.71
- 12270.9
- 0.366
- 35348.67
- 12937.61
- 0.365
- 59456.47
- 21701.61
- 0.364
- 84855.96
- 30887.57
- 0.363
- 56597.27
- 20544.81
- 0.362
- 73768.65
- 26704.25
- 0.361
- 14291.24
- 5159.13
- 0.360
- 39925.52
- 14373.18
- 0.359
- 53797.67
- 19313.36
- 0.358
- 26392.44
- 9448.49
- 0.357
- 23997.51
- 8567.11
- 0.356
- 10939.8
- 3894.56
