FLUX / USDT
Flux
0.238
￥1.7088
24h涨幅
-1.37%
24h最高价
0.2549
24h最低价
0.2351
24h成交额
568509 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 117828.02 | -0.26% |
ETH/USDT
| 3787.51 | -0.33% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 17.8 | -1.6% |
BNB/USDT
| 803.93 | -2.6% |
ETC/USDT
| 21.72 | -0.69% |
DYDX/USDT
| 0.5936 | -1.35% |
DOGE/USDT
| 0.2235 | -1.32% |
DOT/USDT
| 3.899 | -1.64% |
POL/USDT
| 0.221 | -2.39% |
SAMAN/USDT
| 0.00073 | -2.93% |
SHIB/USDT
| 0.0000131 | -1.87% |
AVAX/USDT
| 24.33 | -3.53% |
UNI/USDT
| 10.295 | -1.65% |
FIL/USDT
| 2.568 | -1.42% |
THETA/USDT
| 0.852 | -1.27% |
MKR/USDT
| 2048.4 | -5.21% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.623 | -1.42% |
UMA/USDT
| 1.303 | -1.06% |
AAVE/USDT
| 281.81 | -2.45% |
GRT/USDT
| 0.1018 | -0.78% |
SUSHI/USDT
| 0.865 | +1.05% |
CRV/USDT
| 0.9847 | -3.19% |
ENJ/USDT
| 0.0746 | -1.58% |
MANA/USDT
| 0.3019 | -0.17% |
BNT/USDT
| 0.7617 | -0.52% |
WAXP/USDT
| 0.02203 | -1.83% |
ANKR/USDT
| 0.01655 | -0.48% |
YGG/USDT
| 0.1626 | -4.18% |
LRC/USDT
| 0.0886 | +0.91% |
BAT/USDT
| 0.1676 | +5.87% |
ZRX/USDT
| 0.2569 | -1% |
OGN/USDT
| 0.0623 | +0.65% |
CVC/USDT
| 0.1004 | -1.38% |
SAND/USDT
| 0.2948 | -0.74% |
SKL/USDT
| 0.02112 | -1.17% |
FLOW/USDT
| 0.395 | +0% |
COMP/USDT
| 47.54 | -1.72% |
UTK/USDT
| 0.02984 | -1.78% |
MASK/USDT
| 1.334 | -0.37% |
MLN/USDT
| 8.11 | -0.73% |
INJ/USDT
| 14.09 | -3.43% |
CHZ/USDT
| 0.04118 | +0.07% |
AXS/USDT
| 2.414 | -1.59% |
OXT/USDT
| 0.0573 | -0.17% |
1INCH/USDT
| 0.2738 | +1.56% |
GALA/USDT
| 0.01678 | -0.89% |
MBOX/USDT
| 0.0589 | -1.01% |
SFP/USDT
| 0.4841 | +0.06% |
CAKE/USDT
| 2.846 | -3.3% |
PERP/USDT
| 0.2777 | -2.63% |
ALICE/USDT
| 0.4033 | -0.76% |
BAKE/USDT
| 0.0913 | -4.8% |
VANRY/USDT
| 0.0335 | -2.9% |
TWT/USDT
| 0.7941 | -0.84% |
DODO/USDT
| 0.044 | -2.22% |
ALPACA/USDT
| 0.02544 | -13.41% |
LUNC/USDT
| 0.00006031 | -0.13% |
NEAR/USDT
| 2.716 | -0.91% |
ATOM/USDT
| 4.616 | -0.39% |
SOL/USDT
| 181.1 | -1.3% |
ADA/USDT
| 0.7821 | -1.44% |
ALGO/USDT
| 0.26 | -1.85% |
TRX/USDT
| 0.3377 | +4.68% |
EGLD/USDT
| 15.15 | -3.26% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6154 | +0.72% |
QNT/USDT
| 120.35 | -0.88% |
AMP/USDT
| 0.003735 | -1.97% |
HIGH/USDT
| 0.576 | -2.54% |
IMX/USDT
| 0.56 | +0.54% |
GMT/USDT
| 0.0482 | +0.63% |
ZIL/USDT
| 0.01171 | +0% |
JASMY/USDT
| 0.01604 | -1.6% |
RUNE/USDT
| 1.401 | -0.71% |
ICP/USDT
| 5.449 | -1.36% |
D/USDT
| 0.03648 | -2.88% |
CHR/USDT
| 0.0934 | -1.48% |
LDO/USDT
| 1.04 | -3.08% |
ENS/USDT
| 28.61 | -1% |
FTT/USDT
| 0.8901 | -2.04% |
ROSE/USDT
| 0.02676 | -1.51% |
DASH/USDT
| 21.19 | -2.44% |
ZEC/USDT
| 40.43 | -0.49% |
LUNA/USDT
| 0.1634 | -1.09% |
OP/USDT
| 0.724 | -3.85% |
UNFI/USDT
| 0.2612 | -4.32% |
XTZ/USDT
| 0.8501 | -1.44% |
XRP/USDT
| 3.1271 | -0.08% |
RSR/USDT
| 0.008498 | +1.53% |
PAXG/USDT
| 3336.59 | +0.4% |
STORJ/USDT
| 0.283 | +0.75% |
ACH/USDT
| 0.02242 | +0% |
TRU/USDT
| 0.0341 | -0.29% |
MTL/USDT
| 0.762 | -1.68% |
SANTOS/USDT
| 2.301 | -3.44% |
PORTO/USDT
| 0.914 | -4.29% |
ALPINE/USDT
| 0.914 | -2.25% |
LAZIO/USDT
| 0.867 | -2.8% |
ATM/USDT
| 1.501 | -16.56% |
BAR/USDT
| 1.176 | -8.13% |
CITY/USDT
| 0.935 | -8.69% |
ACM/USDT
| 0.897 | -7.05% |
ASR/USDT
| 5.987 | -0.6% |
OG/USDT
| 5.282 | +4.28% |
JUV/USDT
| 1.028 | -6.46% |
STG/USDT
| 0.1661 | -0.89% |
FLUX/USDT
| 0.238 | -1.37% |
RVN/USDT
| 0.0148 | -2.89% |
GMX/USDT
| 13.11 | -0.15% |
PHA/USDT
| 0.1096 | +0.18% |
APT/USDT
| 4.578 | -1.36% |
OSMO/USDT
| 0.1782 | -1.66% |
HFT/USDT
| 0.0797 | -4.44% |
PHB/USDT
| 0.577 | -0.52% |
HOOK/USDT
| 0.1099 | -1.17% |
MAGIC/USDT
| 0.1506 | +1.41% |
SSV/USDT
| 9.23 | -1.28% |
CHESS/USDT
| 0.0723 | -1.09% |
ARB/USDT
| 0.4244 | -2.3% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.8068 | -2.62% |
PEPE/USDT
| 0.000011495 | -3.35% |
WLD/USDT
| 1.081 | -3.05% |
FDUSD/USDT
| 0.9978 | +0% |
SEI/USDT
| 0.3184 | -0.9% |
CYBER/USDT
| 1.838 | +13.6% |
FLOKI/USDT
| 0.00011576 | -2.89% |
ORDI/USDT
| 10.012 | -6% |
SATS/USDT
| 0.00000004188 | -2.24% |
RATS/USDT
| 0.00001901 | -0.31% |
Blur/USDT
| 0.09625 | -2.14% |
ID/USDT
| 0.1769 | -2.32% |
VMPX/USDT
| 0.005789 | +2.26% |
NALS/USDT
| 0.00376 | +0% |
MUBI/USDT
| 0.003877 | -4.58% |
JTO/USDT
| 1.915 | +0.26% |
MEME/USDT
| 0.001764 | -0.45% |
BIGTIME/USDT
| 0.06422 | -0.14% |
METIS/USDT
| 16.84 | -0.24% |
SOLS/USDT
| 0.03715 | +15.16% |
BONK/USDT
| 0.000028592 | -10.85% |
TRAC/USDT
| 0.3392 | +0% |
BNSX/USDT
| 0.010503 | +6.77% |
AUCTION/USDT
| 10.725 | -11.98% |
1CAT/USDT
| 0.000273 | -1.41% |
ETHS/USDT
| 0.49818 | -4.73% |
MTRG/USDT
| 0.08798 | -3.72% |
POKT/USDT
| 0.04532 | -2.58% |
XAI/USDT
| 0.05355 | -1.11% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2273 | -0.53% |
ALT/USDT
| 0.03757 | +2.71% |
ONDO/USDT
| 0.9567 | -3.34% |
RON/USDT
| 0.5474 | -0.73% |
STRK/USDT
| 0.1271 | -0.86% |
JUP/USDT
| 0.5371 | -1.56% |
PORTAL/USDT
| 0.05087 | -2.45% |
PYTH/USDT
| 0.1263 | -0.47% |
PIXEL/USDT
| 0.03637 | -1.06% |
TON/USDT
| 3.376 | +5.34% |
AEVO/USDT
| 0.1037 | +0.68% |
BOME/USDT
| 0.0019405 | -3.01% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.0265 | -2.61% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07716 | -1.51% |
YOURAI/USDT
| 0.001086 | -0.64% |
ZKJ/USDT
| 0.1585 | -0.88% |
ETHFI/USDT
| 1.2015 | +3.71% |
SMOLE/USDT
| 0.00003913 | -1.31% |
AR/USDT
| 7.584 | +3.34% |
IOTX/USDT
| 0.02266 | +0.4% |
XRWA/USDT
| 0.00951 | -19.41% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003297 | -3.2% |
ENA/USDT
| 0.5707 | -9.93% |
W/USDT
| 0.08316 | +1.55% |
TNSR/USDT
| 0.1356 | -1.6% |
SAGA/USDT
| 0.2704 | +0.56% |
TAO/USDT
| 382 | -5.02% |
MSTAR/USDT
| 0.002033 | +10.31% |
OMNI/USDT
| 5.325 | +109.23% |
MERL/USDT
| 0.10925 | -5.48% |
KARRAT/USDT
| 0.06205 | +15.53% |
MSN/USDT
| 0.0159 | +2.71% |
REZ/USDT
| 0.01412 | +7.13% |
BB/USDT
| 0.11015 | +0.69% |
NOT/USDT
| 0.001991 | -1.19% |
OAS/USDT
| 0.01284 | -2.95% |
IO/USDT
| 0.6813 | -1.89% |
ZK/USDT
| 0.05768 | +2.25% |
LISTA/USDT
| 0.3038 | -0.3% |
ZRO/USDT
| 1.837 | -1.29% |
BLAST/USDT
| 0.003036 | -0.78% |
FIGHT/USDT
| 0.0005266 | -0.72% |
BANANA/USDT
| 26.16 | -3% |
MOCA/USDT
| 0.08499 | +0.95% |
L3/USDT
| 0.04441 | -3.46% |
MAX/USDT
| 0.01931 | -3.5% |
ATH/USDT
| 0.03622 | +5.41% |
DOGS/USDT
| 0.00014179 | -1.02% |
PEFI/USDT
| 0.02003 | -17.84% |
SUN/USDT
| 0.02224 | +10.15% |
TURBO/USDT
| 0.00474 | -2.89% |
CATI/USDT
| 0.08264 | -0.11% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3075 | +0.85% |
MAGA/USDT
| 0.000010129 | -2.39% |
SNOOFI/USDT
| 0.00049 | -3.16% |
FWOG/USDT
| 0.04092 | -4.9% |
SCR/USDT
| 0.3055 | -0.97% |
GOAT/USDT
| 0.10852 | -0.76% |
GRASS/USDT
| 0.8222 | -2.31% |
CETUS/USDT
| 0.12117 | -2.79% |
ACT/USDT
| 0.04255 | -3.1% |
BAN/USDT
| 0.06485 | +1.03% |
FRED/USDT
| 0.004 | -4.76% |
PONKE/USDT
| 0.1249 | -4.22% |
CHEEMS/USDT
| 0.0000014051 | +4.81% |
RIFSOL/USDT
| 0.00201 | -31.63% |
UROLITHINA/USDT
| 0.00202 | -17.21% |
BRETT/USDT
| 0.05267 | -3.78% |
HSK/USDT
| 0.5817 | +9.03% |
AIXBT/USDT
| 0.1341 | -2.9% |
OPUS/USDT
| 0.00457 | -2.35% |
THE/USDT
| 0.401 | +2.56% |
BEPE/USDT
| 0.00083 | -8.79% |
APX/USDT
| 0.08932 | -3.45% |
BULLY/USDT
| 0.00085 | -3.41% |
NOTHING/USDT
| 0.004 | +0% |
MOVE/USDT
| 0.14045 | -2.16% |
KOMA/USDT
| 0.02313 | +0.74% |
ME/USDT
| 0.8145 | -1.62% |
CLANKER/USDT
| 43.66 | -3.3% |
PNUT/USDT
| 0.24875 | -4.46% |
AI16Z/USDT
| 0.14274 | -0.7% |
MAD/USDT
| 0.0000041 | +7.61% |
SEND/USDT
| 0.6128 | -4.62% |
VANA/USDT
| 4.622 | -1.97% |
PENGU/USDT
| 0.037983 | -5.82% |
KWANT/USDT
| 0.000112 | -3.45% |
FARTCOIN/USDT
| 1.089 | -5.85% |
CHILLGUY/USDT
| 0.0594 | -7.91% |
LOOK/USDT
| 0.000306 | -0.65% |
VIRTUAL/USDT
| 1.3761 | -5.39% |
AERO/USDT
| 0.8143 | -4.69% |
ELIZASOL/USDT
| 0.00175 | -1.69% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0191 | -3.05% |
SOLV/USDT
| 0.0441 | +6.52% |
TRUMP/USDT
| 9.4865 | -2.35% |
BERA/USDT
| 2.01 | -4.24% |
RED/USDT
| 0.3815 | +6.39% |
PARTI/USDT
| 0.1959 | -2.53% |
GUN/USDT
| 0.0281 | -3.87% |
INIT/USDT
| 0.4122 | -1.03% |
SIGN/USDT
| 0.07552 | -2.49% |
DOOD/USDT
| 0.00363 | -9.7% |
PARAX/USDT
| 0.0035 | -0.85% |
OSCAR/USDT
| 0.003631 | -0.79% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(FLUX)
- 成交额(USDT)
- 0.2399
- 1941.31
- 465.72
- 0.2398
- 417.65
- 100.15
- 0.2397
- 11058.64
- 2650.75
- 0.2396
- 939.37
- 225.07
- 0.2395
- 3043.8
- 728.99
- 0.2394
- 14699.32
- 3519.01
- 0.2393
- 7997.4
- 1913.78
- 0.2392
- 1010.23
- 241.64
- 0.2391
- 8051.84
- 1925.19
- 0.2390
- 4171.7
- 997.03
- 0.2389
- 1720.21
- 410.96
- 0.2388
- 1055.26
- 251.99
- 0.2387
- 1774.51
- 423.57
- 0.2386
- 2155.93
- 514.4
- 0.2384
- 1591.89
- 379.5
- 0.2380
- 656.7
- 156.29
-1.37%
0.238
≈ 1.7088 CNY
- 0.2376
- 5354.04
- 1272.12
- 0.2375
- 16108.78
- 3825.83
- 0.2374
- 6086.27
- 1444.88
- 0.2371
- 17965.95
- 4259.72
- 0.2370
- 17783.02
- 4214.57
- 0.2369
- 4013.25
- 950.73
- 0.2366
- 3885.31
- 919.26
- 0.2365
- 17732.8
- 4193.8
- 0.2364
- 6050.92
- 1430.43
- 0.2362
- 9053.95
- 2138.54
- 0.2360
- 14461.54
- 3412.92
- 0.2358
- 5134.7
- 1210.76
- 0.2356
- 6237.71
- 1469.6
- 0.2355
- 5078.16
- 1195.9
- 0.2354
- 19430.88
- 4574.02
- 0.2353
- 917.97
- 215.99
