FRED / USDT
First Convicted Raccon
0.0041
￥0.0294
24h涨幅
+ 0%
24h最高价
0.0043
24h最低价
0.004
24h成交额
659741.44 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 117383.94 | -0.94% |
ETH/USDT
| 3753.3 | -1.88% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 17.25 | -4.7% |
BNB/USDT
| 781.23 | -5.11% |
ETC/USDT
| 21.02 | -5.32% |
DYDX/USDT
| 0.5727 | -5.71% |
DOGE/USDT
| 0.21535 | -5.3% |
DOT/USDT
| 3.749 | -5.97% |
POL/USDT
| 0.214 | -6.84% |
SAMAN/USDT
| 0.000714 | -4.8% |
SHIB/USDT
| 0.00001265 | -5.03% |
AVAX/USDT
| 23.35 | -5.43% |
UNI/USDT
| 9.822 | -4.88% |
FIL/USDT
| 2.463 | -5.6% |
THETA/USDT
| 0.814 | -5.46% |
MKR/USDT
| 2017.4 | -2.43% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.593 | -6.32% |
UMA/USDT
| 1.24 | -6.49% |
AAVE/USDT
| 273.27 | -4.51% |
GRT/USDT
| 0.0974 | -6.08% |
SUSHI/USDT
| 0.805 | -7.47% |
CRV/USDT
| 0.9543 | -6.05% |
ENJ/USDT
| 0.0713 | -6.92% |
MANA/USDT
| 0.2878 | -6.44% |
BNT/USDT
| 0.7431 | -4.36% |
WAXP/USDT
| 0.02163 | -4.25% |
ANKR/USDT
| 0.01591 | -5.07% |
YGG/USDT
| 0.1558 | -9.73% |
LRC/USDT
| 0.0845 | -5.59% |
BAT/USDT
| 0.1629 | -2.4% |
ZRX/USDT
| 0.2457 | -6.08% |
OGN/USDT
| 0.0584 | -8.75% |
CVC/USDT
| 0.0967 | -4.92% |
SAND/USDT
| 0.2826 | -5.86% |
SKL/USDT
| 0.02027 | -6.42% |
FLOW/USDT
| 0.38 | -4.76% |
COMP/USDT
| 45.55 | -5.89% |
UTK/USDT
| 0.02896 | -5.91% |
MASK/USDT
| 1.282 | -6.15% |
MLN/USDT
| 7.83 | -4.86% |
INJ/USDT
| 13.54 | -7.45% |
CHZ/USDT
| 0.03963 | -5.37% |
AXS/USDT
| 2.325 | -5.14% |
OXT/USDT
| 0.0561 | -3.28% |
1INCH/USDT
| 0.2582 | -6.38% |
GALA/USDT
| 0.01592 | -7.12% |
MBOX/USDT
| 0.0554 | -7.97% |
SFP/USDT
| 0.4675 | -4.81% |
CAKE/USDT
| 2.747 | -7.45% |
PERP/USDT
| 0.2719 | -5.2% |
ALICE/USDT
| 0.3845 | -7.46% |
BAKE/USDT
| 0.0875 | -8.18% |
VANRY/USDT
| 0.0321 | -9.32% |
TWT/USDT
| 0.7627 | -5.34% |
DODO/USDT
| 0.0424 | -7.42% |
ALPACA/USDT
| 0.02418 | -10.41% |
LUNC/USDT
| 0.00005885 | -3.64% |
NEAR/USDT
| 2.613 | -5.05% |
ATOM/USDT
| 4.406 | -5.17% |
SOL/USDT
| 176.83 | -3.22% |
ADA/USDT
| 0.7548 | -5.16% |
ALGO/USDT
| 0.2504 | -5.9% |
TRX/USDT
| 0.3298 | -3.71% |
EGLD/USDT
| 14.65 | -7.51% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.5866 | -5.77% |
QNT/USDT
| 116.23 | -6.15% |
AMP/USDT
| 0.003633 | -4.07% |
HIGH/USDT
| 0.552 | -8.31% |
IMX/USDT
| 0.533 | -8.42% |
GMT/USDT
| 0.0458 | -6.91% |
ZIL/USDT
| 0.0113 | -5.2% |
JASMY/USDT
| 0.0152 | -9.09% |
RUNE/USDT
| 1.354 | -4.85% |
ICP/USDT
| 5.236 | -5.95% |
D/USDT
| 0.03469 | -7.27% |
CHR/USDT
| 0.0887 | -8.18% |
LDO/USDT
| 0.998 | -7.25% |
ENS/USDT
| 27.61 | -4.56% |
FTT/USDT
| 0.9452 | +4.48% |
ROSE/USDT
| 0.0255 | -6.83% |
DASH/USDT
| 20.64 | -4.62% |
ZEC/USDT
| 38.5 | -5.87% |
LUNA/USDT
| 0.1574 | -5.29% |
OP/USDT
| 0.683 | -9.54% |
UNFI/USDT
| 0.2664 | -0.22% |
XTZ/USDT
| 0.8166 | -5.57% |
XRP/USDT
| 3.0466 | -3.07% |
RSR/USDT
| 0.007921 | -7.63% |
PAXG/USDT
| 3335.41 | +0.21% |
STORJ/USDT
| 0.271 | -5.24% |
ACH/USDT
| 0.0213 | -12.31% |
TRU/USDT
| 0.0318 | -9.14% |
MTL/USDT
| 0.738 | -4.65% |
SANTOS/USDT
| 2.245 | -3.81% |
PORTO/USDT
| 0.88 | -4.56% |
ALPINE/USDT
| 0.901 | -2.38% |
LAZIO/USDT
| 0.844 | -2.76% |
ATM/USDT
| 1.425 | -9.58% |
BAR/USDT
| 1.169 | -2.66% |
CITY/USDT
| 0.918 | -7.46% |
ACM/USDT
| 0.892 | -2.83% |
ASR/USDT
| 6.206 | +9.94% |
OG/USDT
| 5.283 | +3.77% |
JUV/USDT
| 1.01 | -4.08% |
STG/USDT
| 0.1611 | -4.28% |
FLUX/USDT
| 0.2271 | -8.21% |
RVN/USDT
| 0.01412 | -6.92% |
GMX/USDT
| 12.61 | -4.61% |
PHA/USDT
| 0.1049 | -6% |
APT/USDT
| 4.41 | -5.79% |
OSMO/USDT
| 0.1723 | -5.49% |
HFT/USDT
| 0.0738 | -11.3% |
PHB/USDT
| 0.55 | -8.18% |
HOOK/USDT
| 0.104 | -9.64% |
MAGIC/USDT
| 0.1441 | -6.06% |
SSV/USDT
| 8.73 | -7.13% |
CHESS/USDT
| 0.0682 | -8.58% |
ARB/USDT
| 0.4041 | -7.06% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.6906 | -5.11% |
PEPE/USDT
| 0.000011096 | -5.88% |
WLD/USDT
| 1.028 | -6.88% |
FDUSD/USDT
| 0.9978 | -0.01% |
SEI/USDT
| 0.3004 | -9.44% |
CYBER/USDT
| 1.64 | -4.26% |
FLOKI/USDT
| 0.00010801 | -10.34% |
ORDI/USDT
| 9.618 | -8.03% |
SATS/USDT
| 0.00000003977 | -8.11% |
RATS/USDT
| 0.000018 | -8.54% |
Blur/USDT
| 0.09155 | -7.2% |
ID/USDT
| 0.1697 | -6.96% |
VMPX/USDT
| 0.005572 | -4.1% |
NALS/USDT
| 0.06475 | +0% |
MUBI/USDT
| 0.003795 | -3.09% |
JTO/USDT
| 1.81 | -5.88% |
MEME/USDT
| 0.001676 | -6.58% |
BIGTIME/USDT
| 0.06141 | -6.24% |
METIS/USDT
| 16.03 | -7.45% |
SOLS/USDT
| 0.03496 | +5.17% |
BONK/USDT
| 0.000027035 | -14.23% |
TRAC/USDT
| 0.3437 | +0.44% |
BNSX/USDT
| 0.010442 | +7.1% |
AUCTION/USDT
| 10.02 | -7.32% |
1CAT/USDT
| 0.000271 | -1.95% |
ETHS/USDT
| 0.563 | +6.76% |
MTRG/USDT
| 0.09133 | +1.95% |
POKT/USDT
| 0.04293 | -5.86% |
XAI/USDT
| 0.05196 | -6.81% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2145 | -10.44% |
ALT/USDT
| 0.03429 | -10.66% |
ONDO/USDT
| 0.9277 | -5.36% |
RON/USDT
| 0.5322 | -4.81% |
STRK/USDT
| 0.1213 | -6.98% |
JUP/USDT
| 0.5123 | -8.01% |
PORTAL/USDT
| 0.04725 | -12.03% |
PYTH/USDT
| 0.1185 | -8.07% |
PIXEL/USDT
| 0.03425 | -9.05% |
TON/USDT
| 3.354 | +3.07% |
AEVO/USDT
| 0.0973 | -9.99% |
BOME/USDT
| 0.0018325 | -9.14% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.8841 | -7.4% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07402 | -5.72% |
YOURAI/USDT
| 0.001072 | -1.47% |
ZKJ/USDT
| 0.1533 | -1.6% |
ETHFI/USDT
| 1.1315 | -5.75% |
SMOLE/USDT
| 0.00003856 | -2.48% |
AR/USDT
| 7.104 | -10.22% |
IOTX/USDT
| 0.02594 | +13.97% |
XRWA/USDT
| 0.01001 | -8.42% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003137 | -7.79% |
ENA/USDT
| 0.559 | -8.12% |
W/USDT
| 0.07795 | -9.27% |
TNSR/USDT
| 0.1281 | -8.7% |
SAGA/USDT
| 0.2573 | -8.95% |
TAO/USDT
| 362.5 | -9.26% |
MSTAR/USDT
| 0.002024 | +2.07% |
OMNI/USDT
| 4.838 | -14.9% |
MERL/USDT
| 0.10669 | -4.56% |
KARRAT/USDT
| 0.05873 | +9.84% |
MSN/USDT
| 0.01477 | -7.69% |
REZ/USDT
| 0.01357 | -6.86% |
BB/USDT
| 0.1042 | -7.25% |
NOT/USDT
| 0.00187 | -9.05% |
OAS/USDT
| 0.01252 | -4.5% |
IO/USDT
| 0.649 | -7.09% |
ZK/USDT
| 0.05434 | -4.63% |
LISTA/USDT
| 0.2868 | -9.98% |
ZRO/USDT
| 1.782 | -5.21% |
BLAST/USDT
| 0.00298 | -3.75% |
FIGHT/USDT
| 0.0005215 | -1.72% |
BANANA/USDT
| 24.95 | -8.14% |
MOCA/USDT
| 0.08011 | -6.52% |
L3/USDT
| 0.04401 | -2.7% |
MAX/USDT
| 0.01912 | -2.99% |
ATH/USDT
| 0.03369 | -7.5% |
DOGS/USDT
| 0.00013445 | -7.51% |
PEFI/USDT
| 0.01995 | -0.84% |
SUN/USDT
| 0.02161 | -3.35% |
TURBO/USDT
| 0.004574 | -7.45% |
CATI/USDT
| 0.08006 | -5.43% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.2381 | -7.43% |
MAGA/USDT
| 0.000009975 | -4.24% |
SNOOFI/USDT
| 0.000485 | -5.09% |
FWOG/USDT
| 0.03952 | -9.3% |
SCR/USDT
| 0.295 | -7.41% |
GOAT/USDT
| 0.10033 | -9.32% |
GRASS/USDT
| 0.758 | -9.19% |
CETUS/USDT
| 0.11535 | -9.15% |
ACT/USDT
| 0.04045 | -8.17% |
BAN/USDT
| 0.06301 | -1.33% |
FRED/USDT
| 0.0041 | +0% |
PONKE/USDT
| 0.1189 | -6.53% |
CHEEMS/USDT
| 0.00000135 | +2.46% |
RIFSOL/USDT
| 0.00215 | -29.97% |
UROLITHINA/USDT
| 0.00193 | -25.77% |
BRETT/USDT
| 0.04952 | -10.06% |
HSK/USDT
| 0.5525 | -8.93% |
AIXBT/USDT
| 0.1283 | -7.16% |
OPUS/USDT
| 0.00461 | -3.35% |
THE/USDT
| 0.377 | -11.92% |
BEPE/USDT
| 0.00081 | -12.9% |
APX/USDT
| 0.08885 | -1.87% |
BULLY/USDT
| 0.00081 | -5.81% |
NOTHING/USDT
| 0.0038 | -7.32% |
MOVE/USDT
| 0.13685 | -4.4% |
KOMA/USDT
| 0.02268 | -1.18% |
ME/USDT
| 0.7744 | -6.88% |
CLANKER/USDT
| 43.638 | -5.36% |
PNUT/USDT
| 0.23835 | -8.84% |
AI16Z/USDT
| 0.13338 | -11.07% |
MAD/USDT
| 0.00000406 | +6.01% |
SEND/USDT
| 0.6132 | -1.9% |
VANA/USDT
| 4.416 | -5.92% |
PENGU/USDT
| 0.036142 | -8.54% |
KWANT/USDT
| 0.000116 | +0% |
FARTCOIN/USDT
| 1.0481 | -8.61% |
CHILLGUY/USDT
| 0.0569 | -10.68% |
LOOK/USDT
| 0.000305 | -2.56% |
VIRTUAL/USDT
| 1.3142 | -9.27% |
AERO/USDT
| 0.8009 | -3.81% |
ELIZASOL/USDT
| 0.00166 | -8.79% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0188 | -5.05% |
SOLV/USDT
| 0.0423 | +1.2% |
TRUMP/USDT
| 9.1755 | -4.35% |
BERA/USDT
| 1.915 | -8.2% |
RED/USDT
| 0.3665 | -11.04% |
PARTI/USDT
| 0.18533 | -7.94% |
GUN/USDT
| 0.02675 | -8.01% |
INIT/USDT
| 0.3911 | -9.24% |
SIGN/USDT
| 0.07239 | -4.42% |
DOOD/USDT
| 0.00335 | -15.62% |
PARAX/USDT
| 0.00335 | -5.63% |
OSCAR/USDT
| 0.003633 | -0.74% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(FRED)
- 成交额(USDT)
- 0.0051
- 167647.05
- 854.99
- 0.0050
- 296128.05
- 1480.64
- 0.0048
- 46875
- 225
- 0.0047
- 326880.22
- 1536.33
- 0.0046
- 511055.01
- 2350.85
- 0.0045
- 409999.99
- 1844.99
- 0.0044
- 261486.56
- 1150.54
- 0.0043
- 1421593.02
- 6112.85
- 0.0042
- 107142.85
- 449.99
+0.00%
0.0041
≈ 0.0294 CNY
- 0.0040
- 39375
- 157.5
- 0.0039
- 2524604.88
- 9845.95
- 0.0038
- 1617442.42
- 6146.28
- 0.0037
- 717567.55
- 2654.99
