FTT / USDT
FTX Token
0.9336
￥6.6752
24h涨幅
-2.65%
24h最高价
0.9608
24h最低价
0.9113
24h成交额
901896.8 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 116386.01 | -2.37% |
ETH/USDT
| 3647.53 | -2.21% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 17.64 | -4.65% |
BNB/USDT
| 774.7 | -1.13% |
ETC/USDT
| 22.12 | -3.15% |
DYDX/USDT
| 0.6093 | -3.61% |
DOGE/USDT
| 0.2263 | -5.71% |
DOT/USDT
| 3.982 | -2.64% |
POL/USDT
| 0.2286 | -2.47% |
SAMAN/USDT
| 0.000725 | -3.97% |
SHIB/USDT
| 0.00001357 | -2.3% |
AVAX/USDT
| 23.33 | -3.75% |
UNI/USDT
| 10.114 | -2.75% |
FIL/USDT
| 2.577 | -2.35% |
THETA/USDT
| 0.854 | -3.39% |
MKR/USDT
| 2169.7 | +5.21% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.63 | -3.96% |
UMA/USDT
| 1.363 | -2.5% |
AAVE/USDT
| 288.67 | -1.3% |
GRT/USDT
| 0.1018 | -3.87% |
SUSHI/USDT
| 0.863 | -4.32% |
CRV/USDT
| 0.9808 | -0.47% |
ENJ/USDT
| 0.0779 | -2.5% |
MANA/USDT
| 0.3076 | -2.93% |
BNT/USDT
| 0.7557 | -1.92% |
WAXP/USDT
| 0.02205 | -2.65% |
ANKR/USDT
| 0.0167 | -2.79% |
YGG/USDT
| 0.1724 | -3.79% |
LRC/USDT
| 0.0906 | -1.84% |
BAT/USDT
| 0.1518 | -3.31% |
ZRX/USDT
| 0.2627 | -2.63% |
OGN/USDT
| 0.06 | -2.76% |
CVC/USDT
| 0.1022 | -3.77% |
SAND/USDT
| 0.2955 | -2.89% |
SKL/USDT
| 0.02188 | -1.53% |
FLOW/USDT
| 0.399 | -3.62% |
COMP/USDT
| 47.13 | -4.13% |
UTK/USDT
| 0.03027 | -2.73% |
MASK/USDT
| 1.354 | -3.42% |
MLN/USDT
| 8.26 | +3.25% |
INJ/USDT
| 13.32 | -4.17% |
CHZ/USDT
| 0.04118 | -2.85% |
AXS/USDT
| 2.515 | -2.97% |
OXT/USDT
| 0.0577 | -0.35% |
1INCH/USDT
| 0.2724 | -2.47% |
GALA/USDT
| 0.01701 | -3.46% |
MBOX/USDT
| 0.0601 | -1.8% |
SFP/USDT
| 0.4948 | -1.41% |
CAKE/USDT
| 2.658 | -0.6% |
PERP/USDT
| 0.2857 | +3.25% |
ALICE/USDT
| 0.4028 | -3.57% |
BAKE/USDT
| 0.0943 | +0.75% |
VANRY/USDT
| 0.035 | -4.37% |
TWT/USDT
| 0.7897 | -1.25% |
DODO/USDT
| 0.0458 | -0.65% |
ALPACA/USDT
| 0.03027 | -15.85% |
LUNC/USDT
| 0.0000617 | -2.17% |
NEAR/USDT
| 2.721 | -2.44% |
ATOM/USDT
| 4.58 | -3.07% |
SOL/USDT
| 181.44 | -4.21% |
ADA/USDT
| 0.7905 | -4.18% |
ALGO/USDT
| 0.2592 | -3.93% |
TRX/USDT
| 0.3153 | +0.1% |
EGLD/USDT
| 15.93 | -4.09% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6384 | -2.89% |
QNT/USDT
| 118.93 | -2.68% |
AMP/USDT
| 0.00382 | -2.82% |
HIGH/USDT
| 0.608 | -1.3% |
IMX/USDT
| 0.543 | -2.86% |
GMT/USDT
| 0.0483 | -4.92% |
ZIL/USDT
| 0.01181 | -3.83% |
JASMY/USDT
| 0.01662 | -5.03% |
RUNE/USDT
| 1.441 | -2.64% |
ICP/USDT
| 5.46 | -3.33% |
D/USDT
| 0.03786 | -1.15% |
CHR/USDT
| 0.0954 | -1.85% |
LDO/USDT
| 1.065 | -3.27% |
ENS/USDT
| 27.61 | -5.64% |
FTT/USDT
| 0.9336 | -2.65% |
ROSE/USDT
| 0.0268 | -2.08% |
DASH/USDT
| 22.16 | -3.86% |
ZEC/USDT
| 40.09 | -2.43% |
LUNA/USDT
| 0.1673 | -1.88% |
OP/USDT
| 0.69 | -3.23% |
UNFI/USDT
| 0.2675 | -10.48% |
XTZ/USDT
| 0.8654 | -3.89% |
XRP/USDT
| 3.0596 | -5.63% |
RSR/USDT
| 0.008349 | -6.05% |
PAXG/USDT
| 3347.69 | -0.79% |
STORJ/USDT
| 0.2886 | -2.37% |
ACH/USDT
| 0.02163 | -3.35% |
TRU/USDT
| 0.0317 | +2.92% |
MTL/USDT
| 0.787 | -1.5% |
SANTOS/USDT
| 2.189 | -0.45% |
PORTO/USDT
| 0.878 | +3.66% |
ALPINE/USDT
| 0.9 | -0.88% |
LAZIO/USDT
| 0.845 | +2.8% |
ATM/USDT
| 1.072 | +1.8% |
BAR/USDT
| 1.089 | -2.16% |
CITY/USDT
| 0.89 | +1.95% |
ACM/USDT
| 0.869 | +6.63% |
ASR/USDT
| 2.81 | +19.88% |
OG/USDT
| 5.051 | +6.88% |
JUV/USDT
| 0.94 | +2.62% |
STG/USDT
| 0.1703 | -0.99% |
FLUX/USDT
| 0.2498 | -0.48% |
RVN/USDT
| 0.01585 | +3.26% |
GMX/USDT
| 12.97 | -2.26% |
PHA/USDT
| 0.1124 | -3.35% |
APT/USDT
| 4.651 | -1.63% |
OSMO/USDT
| 0.1816 | -2.05% |
HFT/USDT
| 0.0782 | +2.49% |
PHB/USDT
| 0.598 | -1.97% |
HOOK/USDT
| 0.115 | -1.03% |
MAGIC/USDT
| 0.1564 | +0.64% |
SSV/USDT
| 9.51 | -3.55% |
CHESS/USDT
| 0.0763 | -0.78% |
ARB/USDT
| 0.4279 | -2.68% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.7563 | -2.44% |
PEPE/USDT
| 0.00001207 | -5.92% |
WLD/USDT
| 1.119 | -4.93% |
FDUSD/USDT
| 0.9978 | -0.01% |
SEI/USDT
| 0.3195 | -2.86% |
CYBER/USDT
| 1.582 | -0.5% |
FLOKI/USDT
| 0.0001238 | -5.08% |
ORDI/USDT
| 9.684 | -3.13% |
SATS/USDT
| 0.00000004274 | -3.13% |
RATS/USDT
| 0.00001924 | +2.29% |
Blur/USDT
| 0.10095 | +1.1% |
ID/USDT
| 0.1805 | -4.29% |
VMPX/USDT
| 0.006931 | -2.22% |
NALS/USDT
| 0.00366 | +3.27% |
MUBI/USDT
| 0.004162 | +0.02% |
JTO/USDT
| 1.925 | -5.78% |
MEME/USDT
| 0.001788 | -2.03% |
BIGTIME/USDT
| 0.06149 | -2.64% |
METIS/USDT
| 17.01 | -2.86% |
SOLS/USDT
| 0.0342 | -7.37% |
BONK/USDT
| 0.000033085 | -3.78% |
TRAC/USDT
| 0.3422 | +0.88% |
BNSX/USDT
| 0.008517 | -2.47% |
AUCTION/USDT
| 10.359 | -1.31% |
1CAT/USDT
| 0.0002722 | -1.77% |
ETHS/USDT
| 0.51608 | -6.71% |
MTRG/USDT
| 0.09725 | -6.88% |
POKT/USDT
| 0.04637 | -2.81% |
XAI/USDT
| 0.05475 | -3.69% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2196 | -2.18% |
ALT/USDT
| 0.03297 | -2.48% |
ONDO/USDT
| 1.0063 | -6.25% |
RON/USDT
| 0.5466 | -4.51% |
STRK/USDT
| 0.1277 | -2.59% |
JUP/USDT
| 0.5303 | -4.31% |
PORTAL/USDT
| 0.05495 | +7.03% |
PYTH/USDT
| 0.1242 | -2.2% |
PIXEL/USDT
| 0.03791 | -0.89% |
TON/USDT
| 3.131 | -1.7% |
AEVO/USDT
| 0.1034 | -2.73% |
BOME/USDT
| 0.0020195 | -1.91% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.9035 | -8.48% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.0774 | -5.17% |
YOURAI/USDT
| 0.001058 | -3.29% |
ZKJ/USDT
| 0.1614 | -2.77% |
ETHFI/USDT
| 1.1205 | -2.35% |
SMOLE/USDT
| 0.00003891 | -4.37% |
AR/USDT
| 7.415 | -0.76% |
IOTX/USDT
| 0.023 | -4.09% |
XRWA/USDT
| 0.01219 | +1.16% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003433 | -3.35% |
ENA/USDT
| 0.5314 | +9.14% |
W/USDT
| 0.08125 | -1.75% |
TNSR/USDT
| 0.1387 | -2.32% |
SAGA/USDT
| 0.2721 | -2.12% |
TAO/USDT
| 411.1 | -4.6% |
MSTAR/USDT
| 0.001871 | -3.46% |
OMNI/USDT
| 2.385 | -3.05% |
MERL/USDT
| 0.11669 | -2.05% |
KARRAT/USDT
| 0.05341 | -0.63% |
MSN/USDT
| 0.017 | -1.16% |
REZ/USDT
| 0.01231 | -4.43% |
BB/USDT
| 0.10375 | -4.51% |
NOT/USDT
| 0.002022 | -0.54% |
OAS/USDT
| 0.01282 | +1.5% |
IO/USDT
| 0.6955 | -5.06% |
ZK/USDT
| 0.05449 | -3.03% |
LISTA/USDT
| 0.2793 | -0.64% |
ZRO/USDT
| 1.898 | -3.16% |
BLAST/USDT
| 0.002754 | -4.41% |
FIGHT/USDT
| 0.0005316 | -0.41% |
BANANA/USDT
| 28.2 | -2.08% |
MOCA/USDT
| 0.08437 | -7.92% |
L3/USDT
| 0.04769 | -3.66% |
MAX/USDT
| 0.02014 | -4.82% |
ATH/USDT
| 0.03301 | -1.79% |
DOGS/USDT
| 0.00014008 | +0.67% |
PEFI/USDT
| 0.02344 | -8.65% |
SUN/USDT
| 0.01909 | +1.11% |
TURBO/USDT
| 0.005041 | -2.21% |
CATI/USDT
| 0.08636 | -1.01% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3116 | -1.91% |
MAGA/USDT
| 0.000010173 | -4.47% |
SNOOFI/USDT
| 0.000529 | -0.94% |
FWOG/USDT
| 0.04543 | -11.37% |
SCR/USDT
| 0.3103 | -2.27% |
GOAT/USDT
| 0.11596 | -6.1% |
GRASS/USDT
| 0.9247 | -2.26% |
CETUS/USDT
| 0.10425 | -3.58% |
ACT/USDT
| 0.04418 | -2.69% |
BAN/USDT
| 0.0627 | -0.02% |
FRED/USDT
| 0.0043 | -6.52% |
PONKE/USDT
| 0.1349 | -4.73% |
CHEEMS/USDT
| 0.0000013035 | -1.17% |
RIFSOL/USDT
| 0.00276 | +15.48% |
UROLITHINA/USDT
| 0.00237 | +19.7% |
BRETT/USDT
| 0.05367 | -5.38% |
HSK/USDT
| 0.4907 | -7.33% |
AIXBT/USDT
| 0.1409 | -7.73% |
OPUS/USDT
| 0.00448 | +6.41% |
THE/USDT
| 0.368 | -1.6% |
BEPE/USDT
| 0.00089 | -22.61% |
APX/USDT
| 0.08848 | -1.12% |
BULLY/USDT
| 0.00087 | -10.31% |
NOTHING/USDT
| 0.0039 | -4.88% |
MOVE/USDT
| 0.14025 | -2.3% |
KOMA/USDT
| 0.02313 | -5.48% |
ME/USDT
| 0.848 | -2.75% |
CLANKER/USDT
| 40.442 | -1.29% |
PNUT/USDT
| 0.26665 | -3.09% |
AI16Z/USDT
| 0.14594 | -6.77% |
MAD/USDT
| 0.00000389 | -9.74% |
SEND/USDT
| 0.4898 | -2.1% |
VANA/USDT
| 4.877 | -3.69% |
PENGU/USDT
| 0.037109 | -7.48% |
KWANT/USDT
| 0.000126 | -13.7% |
FARTCOIN/USDT
| 1.2662 | -10.59% |
CHILLGUY/USDT
| 0.0655 | -13.59% |
LOOK/USDT
| 0.000293 | -8.15% |
VIRTUAL/USDT
| 1.5067 | -5.29% |
AERO/USDT
| 0.8645 | -4.79% |
ELIZASOL/USDT
| 0.00198 | -3.88% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0208 | -3.7% |
SOLV/USDT
| 0.0411 | -0.72% |
TRUMP/USDT
| 9.8251 | -2.55% |
BERA/USDT
| 2.163 | -3.18% |
RED/USDT
| 0.3458 | -1.68% |
PARTI/USDT
| 0.23335 | -10.81% |
GUN/USDT
| 0.03029 | +0.1% |
INIT/USDT
| 0.4208 | -0.85% |
SIGN/USDT
| 0.07564 | -10.71% |
DOOD/USDT
| 0.00385 | -12.7% |
PARAX/USDT
| 0.00348 | -6.7% |
OSCAR/USDT
| 0.004428 | -2.36% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(FTT)
- 成交额(USDT)
- 0.9421
- 95.53
- 89.99
- 0.9413
- 325.08
- 305.99
- 0.9405
- 38.27
- 35.99
- 0.9365
- 288.83
- 270.49
- 0.9364
- 211.44
- 197.99
- 0.9362
- 211.49
- 197.99
- 0.9361
- 702.93
- 658.02
- 0.9360
- 1526.65
- 1428.95
- 0.9359
- 410.11
- 383.82
- 0.9358
- 567.94
- 531.48
- 0.9356
- 96.19
- 89.99
- 0.9355
- 115.44
- 107.99
- 0.9353
- 381.96
- 357.24
- 0.9352
- 934.01
- 873.49
- 0.9349
- 115.51
- 107.99
- 0.9347
- 96.28
- 89.99
-2.65%
0.9336
≈ 6.6752 CNY
- 0.9316
- 193.21
- 179.99
- 0.9315
- 96.61
- 89.99
- 0.9314
- 601.13
- 559.89
- 0.9313
- 3651.18
- 3400.34
- 0.9308
- 5570.13
- 5184.68
- 0.9306
- 193.42
- 179.99
- 0.9268
- 116.52
- 107.99
- 0.9267
- 38.84
- 35.99
- 0.9260
- 382.85
- 354.52
- 0.9253
- 395.2
- 365.68
- 0.9246
- 77.87
- 71.99
- 0.9244
- 136.3
- 125.99
- 0.9242
- 58.42
- 53.99
- 0.9239
- 58.44
- 53.99
- 0.9227
- 234.09
- 215.99
- 0.9225
- 234.14
- 215.99
