GMT / USDT
STEPN
0.0457
￥0.3285
24h涨幅
-2.14%
24h最高价
0.0487
24h最低价
0.0455
24h成交额
2864052.38 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 116550.29 | -0.46% |
ETH/USDT
| 3733.68 | -0.96% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 17.15 | -2.22% |
BNB/USDT
| 795.14 | +1.21% |
ETC/USDT
| 21.08 | -0.94% |
DYDX/USDT
| 0.5735 | -2.22% |
DOGE/USDT
| 0.21298 | -2.46% |
DOT/USDT
| 3.738 | -1.35% |
POL/USDT
| 0.209 | -3.55% |
SAMAN/USDT
| 0.000718 | -0.83% |
SHIB/USDT
| 0.00001263 | -1.02% |
AVAX/USDT
| 22.77 | -1.9% |
UNI/USDT
| 9.51 | -4.39% |
FIL/USDT
| 2.441 | -1.57% |
THETA/USDT
| 0.814 | -1.69% |
MKR/USDT
| 2004.8 | -1.28% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.595 | -2.3% |
UMA/USDT
| 1.262 | -0.79% |
AAVE/USDT
| 268.04 | -2.13% |
GRT/USDT
| 0.0961 | -3.51% |
SUSHI/USDT
| 0.802 | -3.37% |
CRV/USDT
| 0.9642 | -8.11% |
ENJ/USDT
| 0.071 | -2.61% |
MANA/USDT
| 0.2857 | -2.39% |
BNT/USDT
| 0.7374 | -1.86% |
WAXP/USDT
| 0.0216 | -1.77% |
ANKR/USDT
| 0.01625 | +0.12% |
YGG/USDT
| 0.1579 | -0.69% |
LRC/USDT
| 0.0846 | -2.65% |
BAT/USDT
| 0.1597 | -4.26% |
ZRX/USDT
| 0.2423 | -3.58% |
OGN/USDT
| 0.0598 | -3.24% |
CVC/USDT
| 0.0974 | -1.72% |
SAND/USDT
| 0.2815 | -1.12% |
SKL/USDT
| 0.02047 | -0.87% |
FLOW/USDT
| 0.375 | -3.35% |
COMP/USDT
| 46.18 | -1.2% |
UTK/USDT
| 0.02864 | -3.44% |
MASK/USDT
| 1.28 | -1.77% |
MLN/USDT
| 7.8 | -2.99% |
INJ/USDT
| 13.67 | -1.3% |
CHZ/USDT
| 0.03953 | -2.03% |
AXS/USDT
| 2.343 | -1.6% |
OXT/USDT
| 0.0553 | -2.47% |
1INCH/USDT
| 0.2561 | -3.07% |
GALA/USDT
| 0.01583 | -2.7% |
MBOX/USDT
| 0.0544 | -4.23% |
SFP/USDT
| 0.461 | -2.99% |
CAKE/USDT
| 2.79 | +0.65% |
PERP/USDT
| 0.2751 | -1.61% |
ALICE/USDT
| 0.3851 | -4.13% |
BAKE/USDT
| 0.0869 | -2.8% |
VANRY/USDT
| 0.0315 | -4.26% |
TWT/USDT
| 0.762 | -1.82% |
DODO/USDT
| 0.0424 | -2.3% |
ALPACA/USDT
| 0.02454 | -1.41% |
LUNC/USDT
| 0.00006008 | +0.92% |
NEAR/USDT
| 2.592 | -1.67% |
ATOM/USDT
| 4.295 | -2.54% |
SOL/USDT
| 174.69 | -0.87% |
ADA/USDT
| 0.7491 | -1.56% |
ALGO/USDT
| 0.2508 | -0.48% |
TRX/USDT
| 0.3275 | +0% |
EGLD/USDT
| 14.57 | -2.67% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.5847 | -1.57% |
QNT/USDT
| 118.49 | -0.17% |
AMP/USDT
| 0.00363 | -1.01% |
HIGH/USDT
| 0.559 | -1.06% |
IMX/USDT
| 0.53 | -3.28% |
GMT/USDT
| 0.0457 | -2.14% |
ZIL/USDT
| 0.01123 | -2.52% |
JASMY/USDT
| 0.01522 | -2.19% |
RUNE/USDT
| 1.348 | -2.18% |
ICP/USDT
| 5.334 | -2.09% |
D/USDT
| 0.03443 | -1.52% |
CHR/USDT
| 0.0891 | -3.15% |
LDO/USDT
| 0.974 | -5.53% |
ENS/USDT
| 27.35 | -2.77% |
FTT/USDT
| 0.9426 | -2% |
ROSE/USDT
| 0.0254 | -2.76% |
DASH/USDT
| 21.03 | -0.33% |
ZEC/USDT
| 37.48 | -2.12% |
LUNA/USDT
| 0.1592 | -0.87% |
OP/USDT
| 0.684 | -2.98% |
UNFI/USDT
| 0.2622 | +3.23% |
XTZ/USDT
| 0.7949 | -3.7% |
XRP/USDT
| 3.0517 | -1.52% |
RSR/USDT
| 0.007867 | -3.52% |
PAXG/USDT
| 3297.58 | +0.3% |
STORJ/USDT
| 0.2721 | -2.68% |
ACH/USDT
| 0.02164 | -1.68% |
TRU/USDT
| 0.0313 | -2.19% |
MTL/USDT
| 0.743 | -2.24% |
SANTOS/USDT
| 2.262 | -3.13% |
PORTO/USDT
| 0.891 | -1.66% |
ALPINE/USDT
| 0.899 | -1.64% |
LAZIO/USDT
| 0.862 | -1.49% |
ATM/USDT
| 1.632 | +14.53% |
BAR/USDT
| 1.174 | +0.26% |
CITY/USDT
| 0.954 | +0.32% |
ACM/USDT
| 0.948 | -7.42% |
ASR/USDT
| 5.198 | -4.36% |
OG/USDT
| 5.431 | +0.69% |
JUV/USDT
| 1.038 | -1.42% |
STG/USDT
| 0.1622 | -1.04% |
FLUX/USDT
| 0.2254 | -3.92% |
RVN/USDT
| 0.01419 | -1.8% |
GMX/USDT
| 12.79 | +0% |
PHA/USDT
| 0.1054 | -2.5% |
APT/USDT
| 4.404 | -1.54% |
OSMO/USDT
| 0.1693 | -2.2% |
HFT/USDT
| 0.0711 | -5.7% |
PHB/USDT
| 0.559 | -2.1% |
HOOK/USDT
| 0.1049 | -1.59% |
MAGIC/USDT
| 0.1462 | -3.43% |
SSV/USDT
| 8.64 | -3.25% |
CHESS/USDT
| 0.0698 | -1.27% |
ARB/USDT
| 0.4047 | -2.1% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.692 | -1.81% |
PEPE/USDT
| 0.000010975 | -2.48% |
WLD/USDT
| 1.036 | -2.36% |
FDUSD/USDT
| 0.998 | +0.02% |
SEI/USDT
| 0.3 | -4.46% |
CYBER/USDT
| 1.72 | -4.39% |
FLOKI/USDT
| 0.00011394 | +1.17% |
ORDI/USDT
| 9.451 | -2.59% |
SATS/USDT
| 0.00000003992 | -2.47% |
RATS/USDT
| 0.00001841 | +1.32% |
Blur/USDT
| 0.08895 | -4.2% |
ID/USDT
| 0.1674 | -4.34% |
VMPX/USDT
| 0.005143 | -11.1% |
NALS/USDT
| 0.06475 | +0% |
MUBI/USDT
| 0.003644 | -2.62% |
JTO/USDT
| 1.724 | -5.48% |
MEME/USDT
| 0.002091 | +18.81% |
BIGTIME/USDT
| 0.06066 | -2.82% |
METIS/USDT
| 15.7 | -3.15% |
SOLS/USDT
| 0.032 | +1.75% |
BONK/USDT
| 0.000027055 | -3.43% |
TRAC/USDT
| 0.3425 | -0.12% |
BNSX/USDT
| 0.01031 | -3.76% |
AUCTION/USDT
| 10.011 | -2.19% |
1CAT/USDT
| 0.0002663 | +0.11% |
ETHS/USDT
| 0.52849 | -3.26% |
MTRG/USDT
| 0.08494 | +0.07% |
POKT/USDT
| 0.04277 | -0.3% |
XAI/USDT
| 0.0515 | -3.14% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2152 | -2.49% |
ALT/USDT
| 0.03384 | -4.27% |
ONDO/USDT
| 0.943 | -0.32% |
RON/USDT
| 0.5324 | -1.59% |
STRK/USDT
| 0.1194 | -3.08% |
JUP/USDT
| 0.501 | -3.15% |
PORTAL/USDT
| 0.04775 | -4.69% |
PYTH/USDT
| 0.1179 | -2.16% |
PIXEL/USDT
| 0.03391 | -3.96% |
TON/USDT
| 3.554 | +5.87% |
AEVO/USDT
| 0.0968 | -3.1% |
BOME/USDT
| 0.0018857 | -1.33% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.8515 | -1.86% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07393 | -1.08% |
YOURAI/USDT
| 0.001067 | -0.84% |
ZKJ/USDT
| 0.1543 | -0.19% |
ETHFI/USDT
| 1.0995 | -4.43% |
SMOLE/USDT
| 0.00003779 | +0.05% |
AR/USDT
| 7.07 | -3.24% |
IOTX/USDT
| 0.02873 | +9.91% |
XRWA/USDT
| 0.01026 | -1.06% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.00315 | -2.08% |
ENA/USDT
| 0.593 | -2.02% |
W/USDT
| 0.08009 | -2.15% |
TNSR/USDT
| 0.1291 | -1.15% |
SAGA/USDT
| 0.2554 | -3.4% |
TAO/USDT
| 362.4 | -2.13% |
MSTAR/USDT
| 0.002018 | -0.54% |
OMNI/USDT
| 4.595 | -6.32% |
MERL/USDT
| 0.1024 | -5.71% |
KARRAT/USDT
| 0.06402 | +8.25% |
MSN/USDT
| 0.01492 | -1.13% |
REZ/USDT
| 0.01343 | -5.82% |
BB/USDT
| 0.10629 | -1.99% |
NOT/USDT
| 0.002085 | +7.47% |
OAS/USDT
| 0.0124 | +0.49% |
IO/USDT
| 0.6271 | -4.38% |
ZK/USDT
| 0.05331 | -2.83% |
LISTA/USDT
| 0.2816 | -5.15% |
ZRO/USDT
| 1.766 | -2.27% |
BLAST/USDT
| 0.003053 | -0.42% |
FIGHT/USDT
| 0.0005209 | -0.95% |
BANANA/USDT
| 24.94 | -8.28% |
MOCA/USDT
| 0.07949 | -1.03% |
L3/USDT
| 0.04199 | -4.91% |
MAX/USDT
| 0.01914 | +0.05% |
ATH/USDT
| 0.03445 | -0.72% |
DOGS/USDT
| 0.00014435 | +4.79% |
PEFI/USDT
| 0.0204 | +1.24% |
SUN/USDT
| 0.02154 | -0.97% |
TURBO/USDT
| 0.004707 | -0.32% |
CATI/USDT
| 0.08463 | +2.25% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.2015 | -4.38% |
MAGA/USDT
| 0.00000976 | -0.5% |
SNOOFI/USDT
| 0.000479 | +0.42% |
FWOG/USDT
| 0.03916 | -2.37% |
SCR/USDT
| 0.2995 | -1.32% |
GOAT/USDT
| 0.10142 | -2.56% |
GRASS/USDT
| 0.7488 | -7.18% |
CETUS/USDT
| 0.11079 | -6.99% |
ACT/USDT
| 0.04025 | -2.66% |
BAN/USDT
| 0.06767 | +4.46% |
FRED/USDT
| 0.0039 | -4.88% |
PONKE/USDT
| 0.1214 | +3.23% |
CHEEMS/USDT
| 0.0000013729 | -0.69% |
RIFSOL/USDT
| 0.00195 | -12.16% |
UROLITHINA/USDT
| 0.00169 | -14.65% |
BRETT/USDT
| 0.05437 | +0.65% |
HSK/USDT
| 0.5702 | +2.72% |
AIXBT/USDT
| 0.1272 | -3.05% |
OPUS/USDT
| 0.00475 | +2.37% |
THE/USDT
| 0.391 | +0.26% |
BEPE/USDT
| 0.00082 | +0% |
APX/USDT
| 0.08799 | -1.25% |
BULLY/USDT
| 0.00078 | -1.27% |
NOTHING/USDT
| 0.0038 | -2.56% |
MOVE/USDT
| 0.13585 | -2.32% |
KOMA/USDT
| 0.02303 | -0.09% |
ME/USDT
| 0.7697 | -2.27% |
CLANKER/USDT
| 53.909 | +23.01% |
PNUT/USDT
| 0.24085 | -4.82% |
AI16Z/USDT
| 0.13293 | -4.98% |
MAD/USDT
| 0.00000418 | -4.35% |
SEND/USDT
| 0.611 | -5.12% |
VANA/USDT
| 4.412 | -2.41% |
PENGU/USDT
| 0.034533 | -3.62% |
KWANT/USDT
| 0.000113 | -0.88% |
FARTCOIN/USDT
| 1.0252 | -2.91% |
CHILLGUY/USDT
| 0.0568 | -3.4% |
LOOK/USDT
| 0.000287 | -1.71% |
VIRTUAL/USDT
| 1.2926 | -2.64% |
AERO/USDT
| 0.8005 | -0.78% |
ELIZASOL/USDT
| 0.00158 | -3.07% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0188 | +0.53% |
SOLV/USDT
| 0.0444 | +3.5% |
TRUMP/USDT
| 9.0846 | -1.64% |
BERA/USDT
| 1.928 | -2.63% |
RED/USDT
| 0.346 | -6.94% |
PARTI/USDT
| 0.18119 | -4.59% |
GUN/USDT
| 0.02728 | -0.76% |
INIT/USDT
| 0.4327 | +5.33% |
SIGN/USDT
| 0.07174 | -2.61% |
DOOD/USDT
| 0.00338 | -4.52% |
PARAX/USDT
| 0.00331 | +0.3% |
OSCAR/USDT
| 0.003387 | -11.1% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(GMT)
- 成交额(USDT)
- 0.0475
- 396410.3
- 18829.48
- 0.0474
- 321986.9
- 15262.18
- 0.0473
- 150497.6
- 7118.53
- 0.0472
- 305732
- 14430.55
- 0.0471
- 391218.7
- 18426.4
- 0.0470
- 125088.3
- 5879.15
- 0.0469
- 477969.1
- 22416.75
- 0.0468
- 196147.8
- 9179.72
- 0.0467
- 538357.4
- 25141.29
- 0.0466
- 214949.8
- 10016.66
- 0.0465
- 168131.5
- 7818.11
- 0.0464
- 245216.9
- 11378.06
- 0.0463
- 140213.5
- 6491.88
- 0.0462
- 227326.8
- 10502.5
- 0.0461
- 59280.3
- 2732.82
- 0.0460
- 100190.4
- 4608.75
-2.14%
0.0457
≈ 0.3285 CNY
- 0.0453
- 163870.7
- 7423.34
- 0.0452
- 55611.5
- 2513.63
- 0.0451
- 369586.4
- 16668.34
- 0.0450
- 234583.4
- 10556.25
- 0.0449
- 385364.8
- 17302.88
- 0.0448
- 348132.2
- 15596.32
- 0.0447
- 160388.7
- 7169.37
- 0.0446
- 492320.7
- 21957.5
- 0.0445
- 132383.1
- 5891.05
- 0.0444
- 346535.4
- 15386.17
- 0.0443
- 499323.4
- 22120.02
- 0.0442
- 773026.3
- 34167.76
- 0.0441
- 266298.5
- 11743.76
- 0.0440
- 571510.3
- 25146.45
- 0.0439
- 75756.7
- 3325.71
- 0.0438
- 499035.2
- 21857.74
