GMX / USDT
GMX
19.82
¥142.3
24h涨幅
+ 35.38%
24h最高价
21.77
24h最低价
14.42
24h成交额
430438.62 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
---|
BTC/USDT
| 116740.99 | -0.07% |
ETH/USDT
| 4275.25 | +5.48% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 21.35 | +8.93% |
BNB/USDT
| 806.1 | +1.31% |
ETC/USDT
| 23.72 | +5.8% |
DYDX/USDT
| 0.6665 | +5.04% |
DOGE/USDT
| 0.24317 | +6.24% |
DOT/USDT
| 4.141 | +4.41% |
POL/USDT
| 0.2501 | +2.29% |
SAMAN/USDT
| 0.000757 | +3.56% |
SHIB/USDT
| 0.00001393 | +5.05% |
AVAX/USDT
| 24.67 | +4.01% |
UNI/USDT
| 11.038 | +1.41% |
FIL/USDT
| 2.651 | +4.33% |
THETA/USDT
| 0.883 | +5.75% |
MKR/USDT
| 2119.3 | +4.82% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.673 | +5.65% |
UMA/USDT
| 1.341 | +3.31% |
AAVE/USDT
| 308.65 | +5.7% |
GRT/USDT
| 0.1009 | +5.21% |
SUSHI/USDT
| 0.912 | +7.29% |
CRV/USDT
| 1.0079 | +5.59% |
ENJ/USDT
| 0.0763 | +3.81% |
MANA/USDT
| 0.3159 | +3.91% |
BNT/USDT
| 0.8076 | +5.07% |
WAXP/USDT
| 0.02202 | +3.04% |
ANKR/USDT
| 0.0171 | +3.2% |
YGG/USDT
| 0.1779 | +4.65% |
LRC/USDT
| 0.0916 | +4.69% |
BAT/USDT
| 0.1614 | +4.06% |
ZRX/USDT
| 0.2683 | +4.28% |
OGN/USDT
| 0.0639 | +4.41% |
CVC/USDT
| 0.0994 | +3.01% |
SAND/USDT
| 0.3034 | +4.08% |
SKL/USDT
| 0.02204 | +4.75% |
FLOW/USDT
| 0.39 | +2.9% |
COMP/USDT
| 56.39 | +14.27% |
UTK/USDT
| 0.03201 | +3.16% |
MASK/USDT
| 1.374 | +5.94% |
MLN/USDT
| 8.65 | +5.36% |
INJ/USDT
| 14.72 | +3.81% |
CHZ/USDT
| 0.04383 | +4.01% |
AXS/USDT
| 2.561 | +4.62% |
OXT/USDT
| 0.0573 | +4.37% |
1INCH/USDT
| 0.298 | +4.97% |
GALA/USDT
| 0.01821 | +7.37% |
MBOX/USDT
| 0.0616 | +4.41% |
SFP/USDT
| 0.5193 | +3.26% |
CAKE/USDT
| 2.894 | +3.58% |
PERP/USDT
| 0.2909 | +3.12% |
ALICE/USDT
| 0.4278 | +3.94% |
BAKE/USDT
| 0.0912 | +3.75% |
VANRY/USDT
| 0.0351 | +6.36% |
TWT/USDT
| 0.8104 | +2.03% |
DODO/USDT
| 0.0482 | +7.59% |
ALPACA/USDT
| 0.0212 | +3.06% |
LUNC/USDT
| 0.00006394 | +2.86% |
NEAR/USDT
| 2.841 | +4.87% |
ATOM/USDT
| 4.754 | +3.6% |
SOL/USDT
| 182.72 | +2.8% |
ADA/USDT
| 0.8162 | +2.6% |
ALGO/USDT
| 0.2742 | +3.67% |
TRX/USDT
| 0.3356 | -0.94% |
EGLD/USDT
| 16.3 | +4.82% |
PEOPLE/USDT
| 0.02129 | +8.13% |
APE/USDT
| 0.6483 | +3.94% |
QNT/USDT
| 116.24 | +1.4% |
AMP/USDT
| 0.003783 | +3.14% |
HIGH/USDT
| 0.611 | +4.44% |
IMX/USDT
| 0.597 | +7.96% |
GMT/USDT
| 0.0489 | +4.04% |
ZIL/USDT
| 0.01216 | +4.2% |
JASMY/USDT
| 0.0167 | +3.92% |
RUNE/USDT
| 1.448 | +2.99% |
ICP/USDT
| 5.731 | +5.18% |
D/USDT
| 0.03836 | +2.81% |
CHR/USDT
| 0.0996 | +4.73% |
LDO/USDT
| 1.314 | +17.01% |
ENS/USDT
| 29.65 | +4.29% |
FTT/USDT
| 0.9476 | +1.72% |
ROSE/USDT
| 0.03054 | +8.22% |
DASH/USDT
| 23.22 | +2.56% |
ZEC/USDT
| 39.98 | +3.55% |
LUNA/USDT
| 0.1686 | +3.18% |
OP/USDT
| 0.807 | +6.61% |
UNFI/USDT
| 0.2702 | -5.56% |
XTZ/USDT
| 0.9256 | +12.52% |
XRP/USDT
| 3.2557 | -1.63% |
RSR/USDT
| 0.009001 | +5.99% |
PAXG/USDT
| 3385.86 | -0.03% |
STORJ/USDT
| 0.2834 | +3.81% |
ACH/USDT
| 0.02282 | +2.52% |
TRU/USDT
| 0.0353 | +5.06% |
MTL/USDT
| 0.78 | +2.63% |
SANTOS/USDT
| 2.741 | +7.11% |
PORTO/USDT
| 0.978 | +4.94% |
ALPINE/USDT
| 1.439 | +36.53% |
LAZIO/USDT
| 0.958 | +5.97% |
ATM/USDT
| 1.623 | -0.73% |
BAR/USDT
| 1.23 | +1.91% |
CITY/USDT
| 1.072 | +5.1% |
ACM/USDT
| 1.029 | +2.49% |
ASR/USDT
| 8.121 | +3.06% |
OG/USDT
| 11.485 | +18.78% |
JUV/USDT
| 1.109 | +1.65% |
STG/USDT
| 0.1675 | +3.97% |
FLUX/USDT
| 0.2387 | +4.56% |
RVN/USDT
| 0.0147 | +1.8% |
GMX/USDT
| 19.82 | +35.38% |
PHA/USDT
| 0.1154 | +5.29% |
APT/USDT
| 4.836 | +3.67% |
OSMO/USDT
| 0.1892 | +3.05% |
HFT/USDT
| 0.1203 | +54.43% |
PHB/USDT
| 0.628 | +5.02% |
HOOK/USDT
| 0.1163 | +3.56% |
MAGIC/USDT
| 0.2871 | +11.32% |
SSV/USDT
| 10.58 | +10.21% |
CHESS/USDT
| 0.0748 | +5.06% |
ARB/USDT
| 0.4743 | +9.19% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9419 | +2.17% |
PEPE/USDT
| 0.000012484 | +5.07% |
WLD/USDT
| 1.093 | +5.5% |
FDUSD/USDT
| 0.998 | +0.01% |
SEI/USDT
| 0.3326 | +5.05% |
CYBER/USDT
| 1.868 | +5.66% |
FLOKI/USDT
| 0.00012221 | +1.99% |
ORDI/USDT
| 10.672 | +7.97% |
SATS/USDT
| 0.00000004375 | +6.47% |
RATS/USDT
| 0.00001804 | -2.54% |
Blur/USDT
| 0.09125 | +5.19% |
ID/USDT
| 0.1808 | +2.73% |
VMPX/USDT
| 0.004929 | +1.13% |
MUBI/USDT
| 0.003948 | +2.71% |
JTO/USDT
| 1.894 | +4.93% |
MEME/USDT
| 0.001849 | +5% |
BIGTIME/USDT
| 0.06353 | +2.9% |
METIS/USDT
| 19.25 | +18.1% |
SOLS/USDT
| 0.03033 | -3.38% |
BONK/USDT
| 0.000027735 | +4.33% |
TRAC/USDT
| 0.349 | +7.85% |
BNSX/USDT
| 0.011521 | -1.22% |
AUCTION/USDT
| 10.748 | +3.5% |
1CAT/USDT
| 0.000276 | +4.59% |
ETHS/USDT
| 0.5533 | +6.35% |
MTRG/USDT
| 0.07214 | +3.44% |
POKT/USDT
| 0.04111 | +2.44% |
XAI/USDT
| 0.05608 | +5.51% |
TURT/USDT
| 0.0001862 | +4.61% |
MANTA/USDT
| 0.2436 | +7.55% |
ALT/USDT
| 0.03853 | +3.19% |
ONDO/USDT
| 1.053 | +2.69% |
RON/USDT
| 0.579 | +4.82% |
STRK/USDT
| 0.1404 | +7.92% |
JUP/USDT
| 0.5324 | +6.31% |
PORTAL/USDT
| 0.05699 | +11.85% |
PYTH/USDT
| 0.1315 | +5.54% |
PIXEL/USDT
| 0.03799 | +4.05% |
TON/USDT
| 3.43 | +2.17% |
AEVO/USDT
| 0.1071 | +6.46% |
BOME/USDT
| 0.0020047 | +5.65% |
RAY/USDT
| 3.0692 | +6.37% |
SLERF/USDT
| 0.07695 | +2.92% |
YOURAI/USDT
| 0.001167 | -0.93% |
ZKJ/USDT
| 0.1752 | +10.96% |
ETHFI/USDT
| 1.2485 | +8.91% |
SMOLE/USDT
| 0.0000395 | +1.8% |
AR/USDT
| 8.139 | +9.07% |
IOTX/USDT
| 0.03117 | -0.95% |
XRWA/USDT
| 0.01033 | +0.88% |
MEW/USDT
| 0.003429 | +5.09% |
ENA/USDT
| 0.749 | +14.82% |
W/USDT
| 0.09189 | +2.44% |
TNSR/USDT
| 0.1439 | +6.12% |
SAGA/USDT
| 0.2876 | +6.87% |
TAO/USDT
| 393.1 | +4.58% |
MSTAR/USDT
| 0.002241 | -3.07% |
OMNI/USDT
| 4.835 | +2.2% |
MERL/USDT
| 0.11955 | +3.41% |
KARRAT/USDT
| 0.073 | -3.41% |
MSN/USDT
| 0.01409 | -0.49% |
REZ/USDT
| 0.01511 | +7.47% |
BB/USDT
| 0.13175 | -0.3% |
NOT/USDT
| 0.002349 | +4.73% |
OAS/USDT
| 0.01208 | +2.9% |
IO/USDT
| 0.6591 | +5.95% |
ZK/USDT
| 0.06044 | +6.65% |
LISTA/USDT
| 0.313 | +6.17% |
ZRO/USDT
| 1.969 | +4.73% |
BLAST/USDT
| 0.003293 | +1.64% |
FIGHT/USDT
| 0.0005632 | +6.97% |
BANANA/USDT
| 27.34 | +13.3% |
MOCA/USDT
| 0.07868 | +3.9% |
L3/USDT
| 0.04356 | -0.32% |
ATH/USDT
| 0.03759 | +3.3% |
DOGS/USDT
| 0.0001543 | +5.83% |
PEFI/USDT
| 0.01972 | +5.74% |
SUN/USDT
| 0.02203 | -2% |
TURBO/USDT
| 0.005108 | +9.5% |
CATI/USDT
| 0.09673 | +3.51% |
HMSTR/USDT
| 0.000805 | +5.78% |
EIGEN/USDT
| 1.4492 | +11.01% |
MAGA/USDT
| 0.000010405 | +4.02% |
SNOOFI/USDT
| 0.000532 | +4.93% |
FWOG/USDT
| 0.05289 | +13.11% |
SCR/USDT
| 0.3425 | +6.6% |
GOAT/USDT
| 0.10948 | +6.83% |
GRASS/USDT
| 0.8688 | +17.17% |
CETUS/USDT
| 0.11665 | +7.36% |
ACT/USDT
| 0.04355 | +6.45% |
BAN/USDT
| 0.05626 | +2.24% |
FRED/USDT
| 0.0039 | +5.41% |
PONKE/USDT
| 0.1274 | +4.68% |
CHEEMS/USDT
| 0.0000012894 | +2.59% |
UROLITHINA/USDT
| 0.00211 | +9.33% |
BRETT/USDT
| 0.06333 | +7.34% |
HSK/USDT
| 0.5318 | +0.93% |
AIXBT/USDT
| 0.1388 | +6.93% |
OPUS/USDT
| 0.00895 | +42.52% |
THE/USDT
| 0.41 | +3.8% |
BEPE/USDT
| 0.00075 | -8.54% |
APX/USDT
| 0.08509 | +1.48% |
BULLY/USDT
| 0.00082 | -2.38% |
NOTHING/USDT
| 0.0046 | +4.55% |
MOVE/USDT
| 0.14315 | +1.25% |
KOMA/USDT
| 0.0249 | +3.71% |
ME/USDT
| 0.7772 | +4.21% |
CLANKER/USDT
| 67.331 | +31.26% |
PNUT/USDT
| 0.26135 | +9.33% |
AI16Z/USDT
| 0.14567 | +6.28% |
MAD/USDT
| 0.0000041 | +4.86% |
SEND/USDT
| 0.5981 | -0.2% |
VANA/USDT
| 4.667 | +3.67% |
PENGU/USDT
| 0.039227 | +4.74% |
KWANT/USDT
| 0.000115 | +1.77% |
FARTCOIN/USDT
| 1.1367 | +7.55% |
CHILLGUY/USDT
| 0.0616 | +8.64% |
LOOK/USDT
| 0.00039 | +10.8% |
VIRTUAL/USDT
| 1.4524 | +6.04% |
AERO/USDT
| 1.2248 | +17.84% |
ELIZASOL/USDT
| 0.00215 | +5.91% |
SWARMS/USDT
| 0.0226 | +9.18% |
SOLV/USDT
| 0.0433 | +2.36% |
TRUMP/USDT
| 9.6135 | +2.51% |
BERA/USDT
| 2.127 | +5.14% |
RED/USDT
| 0.4617 | +12.72% |
PARTI/USDT
| 0.20378 | +3.78% |
GUN/USDT
| 0.03279 | +1.96% |
INIT/USDT
| 0.4628 | +4.3% |
SIGN/USDT
| 0.07354 | -3.05% |
DOOD/USDT
| 0.00431 | +23.85% |
PARAX/USDT
| 0.00335 | +2.13% |
OSCAR/USDT
| 0.003368 | -1.46% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(GMX)
- 成交额(USDT)
- 20.53
- 103.8
- 2131
- 20.52
- 168.022
- 3447.8
- 20.51
- 81.877
- 1679.3
- 20.50
- 275.258
- 5642.8
- 20.49
- 50.362
- 1031.9
- 20.48
- 62.949
- 1289.2
- 20.47
- 14.922
- 305.4
- 20.46
- 311.725
- 6377.9
- 20.45
- 146.506
- 2996
- 20.44
- 251.31
- 5136.7
- 20.43
- 278.434
- 5688.4
- 20.42
- 152.024
- 3104.3
- 20.41
- 147.912
- 3018.8
- 20.40
- 223.402
- 4557.4
- 20.39
- 333.338
- 6796.7
- 20.36
- 68.683
- 1398.3
+35.38%
19.82
≈ 142.3 CNY
- 19.98
- 32.991
- 659.1
- 19.88
- 17.773
- 353.3
- 19.86
- 37.074
- 736.3
- 19.82
- 125.857
- 2494.5
- 19.76
- 47.889
- 946.2
- 19.75
- 22.742
- 449.1
- 19.73
- 12.393
- 244.5
- 19.69
- 408.265
- 8038.7
- 19.61
- 437.609
- 8581.5
- 19.60
- 208.13
- 4079.3
- 19.58
- 90.723
- 1776.3
- 19.57
- 76.006
- 1487.4
- 19.56
- 55.878
- 1092.9
- 19.55
- 97.321
- 1902.6
- 19.54
- 60.334
- 1178.9
- 19.52
- 36.827
- 718.8