GMX / USDT

GMX

19.82

¥142.3

24h涨幅

+ 35.38%

24h最高价

21.77

24h最低价

14.42

24h成交额

430438.62 USDT

USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场
最新价
涨幅
BTC/USDT
116740.99
-0.07%
ETH/USDT
4275.25
+5.48%
LMC/USDT
0.00009
+0%
LINK/USDT
21.35
+8.93%
BNB/USDT
806.1
+1.31%
ETC/USDT
23.72
+5.8%
DYDX/USDT
0.6665
+5.04%
DOGE/USDT
0.24317
+6.24%
DOT/USDT
4.141
+4.41%
POL/USDT
0.2501
+2.29%
SAMAN/USDT
0.000757
+3.56%
SHIB/USDT
0.00001393
+5.05%
AVAX/USDT
24.67
+4.01%
UNI/USDT
11.038
+1.41%
FIL/USDT
2.651
+4.33%
THETA/USDT
0.883
+5.75%
MKR/USDT
2119.3
+4.82%
BBET/USDT
0.0023
+0%
SNX/USDT
0.673
+5.65%
UMA/USDT
1.341
+3.31%
AAVE/USDT
308.65
+5.7%
GRT/USDT
0.1009
+5.21%
SUSHI/USDT
0.912
+7.29%
CRV/USDT
1.0079
+5.59%
ENJ/USDT
0.0763
+3.81%
MANA/USDT
0.3159
+3.91%
BNT/USDT
0.8076
+5.07%
WAXP/USDT
0.02202
+3.04%
ANKR/USDT
0.0171
+3.2%
YGG/USDT
0.1779
+4.65%
LRC/USDT
0.0916
+4.69%
BAT/USDT
0.1614
+4.06%
ZRX/USDT
0.2683
+4.28%
OGN/USDT
0.0639
+4.41%
CVC/USDT
0.0994
+3.01%
SAND/USDT
0.3034
+4.08%
SKL/USDT
0.02204
+4.75%
FLOW/USDT
0.39
+2.9%
COMP/USDT
56.39
+14.27%
UTK/USDT
0.03201
+3.16%
MASK/USDT
1.374
+5.94%
MLN/USDT
8.65
+5.36%
INJ/USDT
14.72
+3.81%
CHZ/USDT
0.04383
+4.01%
AXS/USDT
2.561
+4.62%
OXT/USDT
0.0573
+4.37%
1INCH/USDT
0.298
+4.97%
GALA/USDT
0.01821
+7.37%
MBOX/USDT
0.0616
+4.41%
SFP/USDT
0.5193
+3.26%
CAKE/USDT
2.894
+3.58%
PERP/USDT
0.2909
+3.12%
ALICE/USDT
0.4278
+3.94%
BAKE/USDT
0.0912
+3.75%
VANRY/USDT
0.0351
+6.36%
TWT/USDT
0.8104
+2.03%
DODO/USDT
0.0482
+7.59%
ALPACA/USDT
0.0212
+3.06%
LUNC/USDT
0.00006394
+2.86%
NEAR/USDT
2.841
+4.87%
ATOM/USDT
4.754
+3.6%
SOL/USDT
182.72
+2.8%
ADA/USDT
0.8162
+2.6%
ALGO/USDT
0.2742
+3.67%
TRX/USDT
0.3356
-0.94%
EGLD/USDT
16.3
+4.82%
PEOPLE/USDT
0.02129
+8.13%
APE/USDT
0.6483
+3.94%
QNT/USDT
116.24
+1.4%
AMP/USDT
0.003783
+3.14%
HIGH/USDT
0.611
+4.44%
IMX/USDT
0.597
+7.96%
GMT/USDT
0.0489
+4.04%
ZIL/USDT
0.01216
+4.2%
JASMY/USDT
0.0167
+3.92%
RUNE/USDT
1.448
+2.99%
ICP/USDT
5.731
+5.18%
D/USDT
0.03836
+2.81%
CHR/USDT
0.0996
+4.73%
LDO/USDT
1.314
+17.01%
ENS/USDT
29.65
+4.29%
FTT/USDT
0.9476
+1.72%
ROSE/USDT
0.03054
+8.22%
DASH/USDT
23.22
+2.56%
ZEC/USDT
39.98
+3.55%
LUNA/USDT
0.1686
+3.18%
OP/USDT
0.807
+6.61%
UNFI/USDT
0.2702
-5.56%
XTZ/USDT
0.9256
+12.52%
XRP/USDT
3.2557
-1.63%
RSR/USDT
0.009001
+5.99%
PAXG/USDT
3385.86
-0.03%
STORJ/USDT
0.2834
+3.81%
ACH/USDT
0.02282
+2.52%
TRU/USDT
0.0353
+5.06%
MTL/USDT
0.78
+2.63%
SANTOS/USDT
2.741
+7.11%
PORTO/USDT
0.978
+4.94%
ALPINE/USDT
1.439
+36.53%
LAZIO/USDT
0.958
+5.97%
ATM/USDT
1.623
-0.73%
BAR/USDT
1.23
+1.91%
CITY/USDT
1.072
+5.1%
ACM/USDT
1.029
+2.49%
ASR/USDT
8.121
+3.06%
OG/USDT
11.485
+18.78%
JUV/USDT
1.109
+1.65%
STG/USDT
0.1675
+3.97%
FLUX/USDT
0.2387
+4.56%
RVN/USDT
0.0147
+1.8%
GMX/USDT
19.82
+35.38%
PHA/USDT
0.1154
+5.29%
APT/USDT
4.836
+3.67%
OSMO/USDT
0.1892
+3.05%
HFT/USDT
0.1203
+54.43%
PHB/USDT
0.628
+5.02%
HOOK/USDT
0.1163
+3.56%
MAGIC/USDT
0.2871
+11.32%
SSV/USDT
10.58
+10.21%
CHESS/USDT
0.0748
+5.06%
ARB/USDT
0.4743
+9.19%
TUSD/USDT
0.9
+0%
SUI/USDT
3.9419
+2.17%
PEPE/USDT
0.000012484
+5.07%
WLD/USDT
1.093
+5.5%
FDUSD/USDT
0.998
+0.01%
SEI/USDT
0.3326
+5.05%
CYBER/USDT
1.868
+5.66%
FLOKI/USDT
0.00012221
+1.99%
ORDI/USDT
10.672
+7.97%
SATS/USDT
0.00000004375
+6.47%
RATS/USDT
0.00001804
-2.54%
Blur/USDT
0.09125
+5.19%
ID/USDT
0.1808
+2.73%
VMPX/USDT
0.004929
+1.13%
MUBI/USDT
0.003948
+2.71%
JTO/USDT
1.894
+4.93%
MEME/USDT
0.001849
+5%
BIGTIME/USDT
0.06353
+2.9%
METIS/USDT
19.25
+18.1%
SOLS/USDT
0.03033
-3.38%
BONK/USDT
0.000027735
+4.33%
TRAC/USDT
0.349
+7.85%
BNSX/USDT
0.011521
-1.22%
AUCTION/USDT
10.748
+3.5%
1CAT/USDT
0.000276
+4.59%
ETHS/USDT
0.5533
+6.35%
MTRG/USDT
0.07214
+3.44%
POKT/USDT
0.04111
+2.44%
XAI/USDT
0.05608
+5.51%
TURT/USDT
0.0001862
+4.61%
MANTA/USDT
0.2436
+7.55%
ALT/USDT
0.03853
+3.19%
ONDO/USDT
1.053
+2.69%
RON/USDT
0.579
+4.82%
STRK/USDT
0.1404
+7.92%
JUP/USDT
0.5324
+6.31%
PORTAL/USDT
0.05699
+11.85%
PYTH/USDT
0.1315
+5.54%
PIXEL/USDT
0.03799
+4.05%
TON/USDT
3.43
+2.17%
AEVO/USDT
0.1071
+6.46%
BOME/USDT
0.0020047
+5.65%
RAY/USDT
3.0692
+6.37%
SLERF/USDT
0.07695
+2.92%
YOURAI/USDT
0.001167
-0.93%
ZKJ/USDT
0.1752
+10.96%
ETHFI/USDT
1.2485
+8.91%
SMOLE/USDT
0.0000395
+1.8%
AR/USDT
8.139
+9.07%
IOTX/USDT
0.03117
-0.95%
XRWA/USDT
0.01033
+0.88%
MEW/USDT
0.003429
+5.09%
ENA/USDT
0.749
+14.82%
W/USDT
0.09189
+2.44%
TNSR/USDT
0.1439
+6.12%
SAGA/USDT
0.2876
+6.87%
TAO/USDT
393.1
+4.58%
MSTAR/USDT
0.002241
-3.07%
OMNI/USDT
4.835
+2.2%
MERL/USDT
0.11955
+3.41%
KARRAT/USDT
0.073
-3.41%
MSN/USDT
0.01409
-0.49%
REZ/USDT
0.01511
+7.47%
BB/USDT
0.13175
-0.3%
NOT/USDT
0.002349
+4.73%
OAS/USDT
0.01208
+2.9%
IO/USDT
0.6591
+5.95%
ZK/USDT
0.06044
+6.65%
LISTA/USDT
0.313
+6.17%
ZRO/USDT
1.969
+4.73%
BLAST/USDT
0.003293
+1.64%
FIGHT/USDT
0.0005632
+6.97%
BANANA/USDT
27.34
+13.3%
MOCA/USDT
0.07868
+3.9%
L3/USDT
0.04356
-0.32%
ATH/USDT
0.03759
+3.3%
DOGS/USDT
0.0001543
+5.83%
PEFI/USDT
0.01972
+5.74%
SUN/USDT
0.02203
-2%
TURBO/USDT
0.005108
+9.5%
CATI/USDT
0.09673
+3.51%
HMSTR/USDT
0.000805
+5.78%
EIGEN/USDT
1.4492
+11.01%
MAGA/USDT
0.000010405
+4.02%
SNOOFI/USDT
0.000532
+4.93%
FWOG/USDT
0.05289
+13.11%
SCR/USDT
0.3425
+6.6%
GOAT/USDT
0.10948
+6.83%
GRASS/USDT
0.8688
+17.17%
CETUS/USDT
0.11665
+7.36%
ACT/USDT
0.04355
+6.45%
BAN/USDT
0.05626
+2.24%
FRED/USDT
0.0039
+5.41%
PONKE/USDT
0.1274
+4.68%
CHEEMS/USDT
0.0000012894
+2.59%
UROLITHINA/USDT
0.00211
+9.33%
BRETT/USDT
0.06333
+7.34%
HSK/USDT
0.5318
+0.93%
AIXBT/USDT
0.1388
+6.93%
OPUS/USDT
0.00895
+42.52%
THE/USDT
0.41
+3.8%
BEPE/USDT
0.00075
-8.54%
APX/USDT
0.08509
+1.48%
BULLY/USDT
0.00082
-2.38%
NOTHING/USDT
0.0046
+4.55%
MOVE/USDT
0.14315
+1.25%
KOMA/USDT
0.0249
+3.71%
ME/USDT
0.7772
+4.21%
CLANKER/USDT
67.331
+31.26%
PNUT/USDT
0.26135
+9.33%
AI16Z/USDT
0.14567
+6.28%
MAD/USDT
0.0000041
+4.86%
SEND/USDT
0.5981
-0.2%
VANA/USDT
4.667
+3.67%
PENGU/USDT
0.039227
+4.74%
KWANT/USDT
0.000115
+1.77%
FARTCOIN/USDT
1.1367
+7.55%
CHILLGUY/USDT
0.0616
+8.64%
LOOK/USDT
0.00039
+10.8%
VIRTUAL/USDT
1.4524
+6.04%
AERO/USDT
1.2248
+17.84%
ELIZASOL/USDT
0.00215
+5.91%
SWARMS/USDT
0.0226
+9.18%
SOLV/USDT
0.0433
+2.36%
TRUMP/USDT
9.6135
+2.51%
BERA/USDT
2.127
+5.14%
RED/USDT
0.4617
+12.72%
PARTI/USDT
0.20378
+3.78%
GUN/USDT
0.03279
+1.96%
INIT/USDT
0.4628
+4.3%
SIGN/USDT
0.07354
-3.05%
DOOD/USDT
0.00431
+23.85%
PARAX/USDT
0.00335
+2.13%
OSCAR/USDT
0.003368
-1.46%
USDA/USDT
0.00000001
+0%
实时成交
    交易时间
    交易数量
    成交价格
  • 04:55:01
  • 159.375
  • 20.24
  • 04:53:59
  • 175.335
  • 19.82
  • 04:53:01
  • 150.538
  • 20.16
  • 04:52:09
  • 214.890
  • 20.07
  • 04:51:09
  • 231.330
  • 19.94
  • 04:50:22
  • 221.580
  • 20.06
  • 04:48:34
  • 178.125
  • 19.86
  • 04:46:41
  • 159.796
  • 19.71
  • 04:45:44
  • 178.214
  • 19.63
  • 04:44:51
  • 227.730
  • 19.55
  • 04:43:55
  • 192.990
  • 19.45
  • 04:42:57
  • 168.675
  • 19.82
  • 04:42:10
  • 156.555
  • 19.70
  • 04:41:13
  • 14.779
  • 19.55
  • 04:40:17
  • 1.977
  • 19.57
  • 04:39:22
  • 147.735
  • 19.56
  • 04:38:23
  • 2.071
  • 19.32
  • 04:37:26
  • 13.742
  • 19.33
  • 04:36:33
  • 235.395
  • 19.31
  • 04:34:46
  • 155.521
  • 20.55
  • 04:33:52
  • 145.905
  • 20.48
  • 04:31:01
  • 125.160
  • 19.75
  • 04:29:11
  • 166.080
  • 18.96
  • 04:28:25
  • 31.874
  • 18.62
  • 04:27:42
  • 38.714
  • 18.59
  • 04:26:35
  • 218.925
  • 18.56
  • 04:25:31
  • 181.095
  • 18.01
  • 04:24:25
  • 205.665
  • 21.39
  • 04:23:23
  • 139.950
  • 21.06
  • 04:22:27
  • 157.635
  • 20.95
  • 04:21:41
  • 147.390
  • 21.77
分时
分钟
  • 1分钟
  • 5分钟
  • 15分钟
  • 30分钟
4小时
  • 1小时
  • 4小时
1天
1周
1月
TradeView
深度图
热门
闪兑
买入 USDT 余额 0
买入价 USDT
买入量 GMX
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
卖出 GMX 余额 0
卖出价 USDT
卖出量 GMX
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
深度合并
  • 价格(USDT)
  • 数量(GMX)
  • 成交额(USDT)
  • 20.53
  • 103.8
  • 2131
  • 20.52
  • 168.022
  • 3447.8
  • 20.51
  • 81.877
  • 1679.3
  • 20.50
  • 275.258
  • 5642.8
  • 20.49
  • 50.362
  • 1031.9
  • 20.48
  • 62.949
  • 1289.2
  • 20.47
  • 14.922
  • 305.4
  • 20.46
  • 311.725
  • 6377.9
  • 20.45
  • 146.506
  • 2996
  • 20.44
  • 251.31
  • 5136.7
  • 20.43
  • 278.434
  • 5688.4
  • 20.42
  • 152.024
  • 3104.3
  • 20.41
  • 147.912
  • 3018.8
  • 20.40
  • 223.402
  • 4557.4
  • 20.39
  • 333.338
  • 6796.7
  • 20.36
  • 68.683
  • 1398.3
+35.38% 19.82 ≈ 142.3 CNY
  • 19.98
  • 32.991
  • 659.1
  • 19.88
  • 17.773
  • 353.3
  • 19.86
  • 37.074
  • 736.3
  • 19.82
  • 125.857
  • 2494.5
  • 19.76
  • 47.889
  • 946.2
  • 19.75
  • 22.742
  • 449.1
  • 19.73
  • 12.393
  • 244.5
  • 19.69
  • 408.265
  • 8038.7
  • 19.61
  • 437.609
  • 8581.5
  • 19.60
  • 208.13
  • 4079.3
  • 19.58
  • 90.723
  • 1776.3
  • 19.57
  • 76.006
  • 1487.4
  • 19.56
  • 55.878
  • 1092.9
  • 19.55
  • 97.321
  • 1902.6
  • 19.54
  • 60.334
  • 1178.9
  • 19.52
  • 36.827
  • 718.8