GOAT / USDT
Goatseus Maximus
0.04609
￥0.3277
24h涨幅
-5.36%
24h最高价
0.0493
24h最低价
0.04457
24h成交额
897744.96 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 102990.18 | -2.03% |
ETH/USDT
| 3489.62 | -1.67% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 15.69 | -2.3% |
BNB/USDT
| 966.19 | -0.61% |
ETC/USDT
| 15.7 | -1.81% |
DYDX/USDT
| 0.3143 | -5.3% |
DOGE/USDT
| 0.17599 | -0.32% |
DOT/USDT
| 2.997 | -3.1% |
POL/USDT
| 0.1742 | -1.53% |
SAMAN/USDT
| 0.000386 | +3.21% |
SHIB/USDT
| 0.00000978 | -1.21% |
AVAX/USDT
| 17.26 | -1.6% |
UNI/USDT
| 7.901 | -7.61% |
FIL/USDT
| 2.168 | -5.98% |
THETA/USDT
| 0.445 | -7.1% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.792 | -4.81% |
UMA/USDT
| 0.977 | -3.08% |
AAVE/USDT
| 212.96 | -2.26% |
GRT/USDT
| 0.0632 | -5.53% |
SUSHI/USDT
| 0.4813 | -6.65% |
CRV/USDT
| 0.4688 | -3.1% |
ENJ/USDT
| 0.0413 | -6.14% |
MANA/USDT
| 0.2233 | -3.67% |
BNT/USDT
| 0.5353 | -2.35% |
WAXP/USDT
| 0.01175 | -5.62% |
ANKR/USDT
| 0.00949 | -6.87% |
YGG/USDT
| 0.1109 | -5.62% |
LRC/USDT
| 0.0652 | -2.25% |
BAT/USDT
| 0.1995 | -5.63% |
ZRX/USDT
| 0.2047 | -6.19% |
OGN/USDT
| 0.0412 | -3.74% |
CVC/USDT
| 0.0555 | -9.46% |
SAND/USDT
| 0.1998 | -2.54% |
SKL/USDT
| 0.01692 | -2.03% |
FLOW/USDT
| 0.276 | -2.13% |
COMP/USDT
| 33.85 | -2.79% |
UTK/USDT
| 0.01739 | -3.44% |
MASK/USDT
| 0.786 | -4.96% |
MLN/USDT
| 6.41 | +1.42% |
INJ/USDT
| 7.45 | -4.97% |
CHZ/USDT
| 0.03316 | -1.4% |
AXS/USDT
| 1.355 | -4.1% |
OXT/USDT
| 0.0318 | -5.64% |
1INCH/USDT
| 0.2121 | -0.52% |
GALA/USDT
| 0.00989 | -5.36% |
MBOX/USDT
| 0.0432 | -4.42% |
SFP/USDT
| 0.3404 | -4.19% |
CAKE/USDT
| 2.494 | -3.41% |
PERP/USDT
| 0.1247 | -0.08% |
ALICE/USDT
| 0.2667 | -6.62% |
BAKE/USDT
| 0.0126 | +1.61% |
VANRY/USDT
| 0.0129 | -6.52% |
TWT/USDT
| 1.2034 | -3.94% |
DODO/USDT
| 0.028 | -5.41% |
ALPACA/USDT
| 0.00664 | -2.64% |
LUNC/USDT
| 0.00003511 | -3.57% |
NEAR/USDT
| 2.543 | -3.93% |
ATOM/USDT
| 2.948 | -3.85% |
SOL/USDT
| 156.09 | -2.63% |
ADA/USDT
| 0.5632 | -1.85% |
ALGO/USDT
| 0.1769 | -3.17% |
TRX/USDT
| 0.2984 | -0.53% |
EGLD/USDT
| 9.48 | -3.17% |
PEOPLE/USDT
| 0.01151 | -3.68% |
APE/USDT
| 0.3783 | -3.94% |
QNT/USDT
| 87.89 | +5.5% |
AMP/USDT
| 0.002657 | +0.15% |
HIGH/USDT
| 0.281 | -5.39% |
IMX/USDT
| 0.429 | -4.03% |
GMT/USDT
| 0.0231 | -4.15% |
ZIL/USDT
| 0.00743 | -2.75% |
JASMY/USDT
| 0.00943 | -2.28% |
RUNE/USDT
| 0.792 | -1.74% |
ICP/USDT
| 6.071 | -4.29% |
D/USDT
| 0.01973 | -4.78% |
CHR/USDT
| 0.0703 | -6.14% |
LDO/USDT
| 0.8286 | -2.83% |
ENS/USDT
| 14.17 | -2.81% |
FTT/USDT
| 0.7594 | -1.16% |
ROSE/USDT
| 0.02039 | -5.51% |
DASH/USDT
| 69.19 | -1.33% |
ZEC/USDT
| 504.44 | +6.48% |
LUNA/USDT
| 0.0861 | -4.12% |
OP/USDT
| 0.4145 | -3.02% |
UNFI/USDT
| 0.1243 | -1.11% |
XTZ/USDT
| 0.5977 | -0.55% |
XRP/USDT
| 2.4809 | +1.73% |
RSR/USDT
| 0.00439 | -1.81% |
PAXG/USDT
| 4226.08 | +2.6% |
STORJ/USDT
| 0.1699 | -2.07% |
ACH/USDT
| 0.01161 | -3.33% |
TRU/USDT
| 0.0168 | -5.08% |
MTL/USDT
| 0.464 | -3.53% |
SANTOS/USDT
| 1.607 | +8.8% |
PORTO/USDT
| 1.027 | -4.47% |
ALPINE/USDT
| 0.715 | +0.14% |
LAZIO/USDT
| 0.961 | -1.84% |
ATM/USDT
| 1.007 | -2.71% |
BAR/USDT
| 0.648 | -3.71% |
CITY/USDT
| 0.655 | -3.68% |
ACM/USDT
| 0.581 | -4.6% |
ASR/USDT
| 1.462 | -2.21% |
OG/USDT
| 15.964 | -3.24% |
JUV/USDT
| 0.761 | -3.79% |
STG/USDT
| 0.1391 | -1.42% |
FLUX/USDT
| 0.1776 | -4.31% |
RVN/USDT
| 0.01003 | -2.81% |
GMX/USDT
| 9.76 | -2.11% |
PHA/USDT
| 0.0551 | -5.49% |
APT/USDT
| 3.086 | -1.5% |
OSMO/USDT
| 0.102 | -3.95% |
HFT/USDT
| 0.0419 | -7.71% |
PHB/USDT
| 0.364 | -5.21% |
HOOK/USDT
| 0.0561 | -5.24% |
MAGIC/USDT
| 0.1291 | -4.93% |
SSV/USDT
| 4.34 | -6.63% |
CHESS/USDT
| 0.04137 | -4.68% |
ARB/USDT
| 0.2658 | -3.49% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 2.0189 | -2.32% |
PEPE/USDT
| 0.00000591 | -1.5% |
WLD/USDT
| 0.784 | -2.97% |
FDUSD/USDT
| 0.9974 | -0.05% |
SEI/USDT
| 0.1763 | -2.76% |
CYBER/USDT
| 0.937 | -4.39% |
FLOKI/USDT
| 0.00006094 | -2.67% |
ORDI/USDT
| 4.824 | -4.98% |
SATS/USDT
| 0.00000002205 | -1.74% |
RATS/USDT
| 0.00004101 | +3.09% |
Blur/USDT
| 0.04512 | -4.71% |
ID/USDT
| 0.0977 | -2.88% |
VMPX/USDT
| 0 | +0% |
MUBI/USDT
| 0.001741 | -2.68% |
JTO/USDT
| 0.742 | -1.33% |
MEME/USDT
| 0.001506 | -4.26% |
BIGTIME/USDT
| 0.02952 | -4.4% |
METIS/USDT
| 9.94 | -0.2% |
SOLS/USDT
| 0.01545 | -1.47% |
BONK/USDT
| 0.000012285 | -4.29% |
TRAC/USDT
| 0.5882 | +0% |
BNSX/USDT
| 0.007827 | +5.6% |
AUCTION/USDT
| 6.335 | -3.58% |
1CAT/USDT
| 0.0001585 | -1.18% |
ETHS/USDT
| 0.33173 | -2.11% |
MTRG/USDT
| 0.06741 | -3.67% |
POKT/USDT
| 0.01628 | -1.33% |
XAI/USDT
| 0.02164 | -4.75% |
TURT/USDT
| 0.0001872 | -1.99% |
MANTA/USDT
| 0.1188 | +5.04% |
ALT/USDT
| 0.01656 | -4% |
ONDO/USDT
| 0.652 | -2.64% |
RON/USDT
| 0.279 | -3.99% |
STRK/USDT
| 0.138 | -11.71% |
JUP/USDT
| 0.3386 | -2.56% |
PORTAL/USDT
| 0.02155 | -6.1% |
PYTH/USDT
| 0.1018 | -3.6% |
PIXEL/USDT
| 0.01387 | -4.54% |
TON/USDT
| 2.044 | -2.11% |
AEVO/USDT
| 0.0585 | -3.47% |
BOME/USDT
| 0.000895 | -4.14% |
RAY/USDT
| 1.5555 | -3.17% |
SLERF/USDT
| 0.00861 | +0.82% |
YOURAI/USDT
| 0.000348 | -4.92% |
ZKJ/USDT
| 0.0586 | -8.44% |
ETHFI/USDT
| 0.9715 | -1% |
SMOLE/USDT
| 0.00003287 | -0.06% |
AR/USDT
| 4.832 | -4.47% |
IOTX/USDT
| 0.0108 | -2.17% |
XRWA/USDT
| 0.00956 | -1.65% |
MEW/USDT
| 0.001532 | -4.84% |
ENA/USDT
| 0.316 | -3.72% |
W/USDT
| 0.06186 | -3.54% |
TNSR/USDT
| 0.0479 | -7.17% |
SAGA/USDT
| 0.0927 | -5.12% |
TAO/USDT
| 352 | -5.76% |
MSTAR/USDT
| 0.000239 | +10.14% |
MERL/USDT
| 0.35982 | -5.83% |
KARRAT/USDT
| 0.01694 | -6.05% |
MSN/USDT
| 0.00869 | +6.5% |
REZ/USDT
| 0.00757 | -5.73% |
BB/USDT
| 0.08721 | -2.6% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00326 | +0% |
IO/USDT
| 0.2954 | -4.99% |
ZK/USDT
| 0.04916 | -4.32% |
LISTA/USDT
| 0.2429 | -7.47% |
ZRO/USDT
| 1.566 | -0.76% |
BLAST/USDT
| 0 | +0% |
FIGHT/USDT
| 0.0003886 | +5.8% |
BANANA/USDT
| 9.46 | -6.15% |
MOCA/USDT
| 0.03961 | -2.51% |
L3/USDT
| 0.01467 | -2.52% |
ATH/USDT
| 0.02449 | -5.41% |
DOGS/USDT
| 0.00004975 | -4.05% |
PEFI/USDT
| 0.00206 | -39.94% |
SUN/USDT
| 0.02238 | +0% |
TURBO/USDT
| 0.001986 | -6.05% |
CATI/USDT
| 0.06084 | -8.85% |
HMSTR/USDT
| 0.0003 | -5.96% |
EIGEN/USDT
| 0.7775 | -2.39% |
MAGA/USDT
| 0.000004117 | -1.88% |
SNOOFI/USDT
| 0.000175 | -4.37% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1509 | -4.25% |
GOAT/USDT
| 0.04609 | -5.36% |
GRASS/USDT
| 0.3159 | -3.42% |
CETUS/USDT
| 0.03926 | -5.01% |
ACT/USDT
| 0.0199 | -4.56% |
BAN/USDT
| 0.05731 | +2.16% |
FRED/USDT
| 0.0011 | +0% |
PONKE/USDT
| 0.0488 | -4.5% |
CHEEMS/USDT
| 0.000001215 | +1.49% |
UROLITHINA/USDT
| 0.00177 | +0% |
BRETT/USDT
| 0.02129 | -11.37% |
HSK/USDT
| 0.3128 | +1.56% |
AIXBT/USDT
| 0.0597 | -6.43% |
OPUS/USDT
| 0.00703 | -5.64% |
THE/USDT
| 0.175 | -4.37% |
BEPE/USDT
| 0.00026 | +8.33% |
BULLY/USDT
| 0.00048 | -4% |
NOTHING/USDT
| 0.0027 | -3.57% |
MOVE/USDT
| 0.05781 | -5.06% |
KOMA/USDT
| 0.01547 | -11.4% |
ME/USDT
| 0.4184 | -1.06% |
CLANKER/USDT
| 71.979 | -15.96% |
PNUT/USDT
| 0.11235 | -4.75% |
AI16Z/USDT
| 0.06169 | +0.11% |
MAD/USDT
| 0.00000109 | -3.54% |
SEND/USDT
| 0.2463 | -9.18% |
VANA/USDT
| 2.88 | -6.22% |
PENGU/USDT
| 0.014573 | -5.24% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.2808 | -7.84% |
CHILLGUY/USDT
| 0.0217 | -5.65% |
LOOK/USDT
| 0.000132 | -1.49% |
VIRTUAL/USDT
| 1.2868 | -9.35% |
AERO/USDT
| 0.9703 | -22.75% |
SWARMS/USDT
| 0.015 | -3.23% |
SOLV/USDT
| 0.0162 | -3.57% |
TRUMP/USDT
| 7.5895 | -2.73% |
BERA/USDT
| 1.586 | -1% |
RED/USDT
| 0.3135 | -0.92% |
PARTI/USDT
| 0.09895 | +32.84% |
GUN/USDT
| 0.01368 | -3.12% |
INIT/USDT
| 0.1295 | -0.31% |
SIGN/USDT
| 0.03852 | -3.43% |
DOOD/USDT
| 0.00538 | -9.43% |
PARAX/USDT
| 0.00352 | +0% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1502 | -3.72% |
HT/USDT
| 0.0004993 | +0.06% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(GOAT)
- 成交额(USDT)
- 0.04652
- 7551.26
- 351.28
- 0.04651
- 4801.75
- 223.32
- 0.04650
- 3011.25
- 140.02
- 0.04646
- 9999.62
- 464.58
- 0.04645
- 1937.56
- 90
- 0.04644
- 7224.02
- 335.48
- 0.04642
- 4788.96
- 222.3
- 0.04640
- 1939.65
- 90
- 0.04638
- 1455.36
- 67.5
- 0.04627
- 8370.54
- 387.3
- 0.04624
- 6965.62
- 322.09
- 0.04623
- 3997.43
- 184.8
- 0.04622
- 17388.72
- 803.7
- 0.04620
- 4523.56
- 208.98
- 0.04619
- 1461.35
- 67.5
- 0.04618
- 14358.12
- 663.05
-5.36%
0.04609
≈ 0.3277 CNY
- 0.04605
- 8794.78
- 405
- 0.04603
- 13686.72
- 630
- 0.04602
- 12983.58
- 597.5
- 0.04601
- 7824.38
- 360
- 0.04600
- 2934.78
- 135
- 0.04598
- 14516.8
- 667.48
- 0.04597
- 7431.22
- 341.61
- 0.04596
- 4895.56
- 225
- 0.04595
- 8813.92
- 405
- 0.04593
- 4408.88
- 202.5
- 0.04591
- 8170.52
- 375.1
- 0.04585
- 981.46
- 45
- 0.04580
- 1965.06
- 90
- 0.04576
- 983.39
- 45
- 0.04574
- 2951.46
- 135
- 0.04572
- 6054.06
- 276.79
