GOAT / USDT
Goatseus Maximus
0.10913
￥0.78355
24h涨幅
+ 3.41%
24h最高价
0.11137
24h最低价
0.10505
24h成交额
882066.35 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 121823.04 | +2.01% |
ETH/USDT
| 4729.5 | +5.72% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 23.77 | +1.28% |
BNB/USDT
| 845.8 | +2.48% |
ETC/USDT
| 24.14 | +2.81% |
DYDX/USDT
| 0.7348 | +9.8% |
DOGE/USDT
| 0.24361 | +5.29% |
DOT/USDT
| 4.245 | +1.6% |
POL/USDT
| 0.2518 | +2.15% |
SAMAN/USDT
| 0.000776 | +4.3% |
SHIB/USDT
| 0.00001387 | +2.51% |
AVAX/USDT
| 25.21 | +3.57% |
UNI/USDT
| 12.084 | +6.35% |
FIL/USDT
| 2.717 | +3.31% |
THETA/USDT
| 0.908 | +3.06% |
MKR/USDT
| 1985.8 | -2.35% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.714 | +4.54% |
UMA/USDT
| 1.349 | -4.6% |
AAVE/USDT
| 326.94 | +4.02% |
GRT/USDT
| 0.1035 | +4.02% |
SUSHI/USDT
| 0.937 | +8.45% |
CRV/USDT
| 1.04 | +5.46% |
ENJ/USDT
| 0.078 | +5.98% |
MANA/USDT
| 0.3187 | +3.17% |
BNT/USDT
| 0.8391 | +0.8% |
WAXP/USDT
| 0.02212 | +3.95% |
ANKR/USDT
| 0.01713 | +3.01% |
YGG/USDT
| 0.1795 | +4.54% |
LRC/USDT
| 0.0965 | +5.23% |
BAT/USDT
| 0.1621 | +5.33% |
ZRX/USDT
| 0.272 | +3.34% |
OGN/USDT
| 0.0659 | +1.7% |
CVC/USDT
| 0.1 | +2.56% |
SAND/USDT
| 0.3086 | +3.52% |
SKL/USDT
| 0.02971 | +37.8% |
FLOW/USDT
| 0.411 | +6.2% |
COMP/USDT
| 53.94 | +2.31% |
UTK/USDT
| 0.03207 | +2.79% |
MASK/USDT
| 1.392 | +3.42% |
MLN/USDT
| 9.25 | +1.54% |
INJ/USDT
| 15.88 | +8.77% |
CHZ/USDT
| 0.0441 | +2.13% |
AXS/USDT
| 2.615 | +4.14% |
OXT/USDT
| 0.0583 | +2.46% |
1INCH/USDT
| 0.2763 | +1.77% |
GALA/USDT
| 0.01875 | +4.4% |
MBOX/USDT
| 0.0628 | +1.95% |
SFP/USDT
| 0.5183 | -0.4% |
CAKE/USDT
| 2.908 | +2.68% |
PERP/USDT
| 0.3028 | +3.2% |
ALICE/USDT
| 0.4271 | +2.45% |
BAKE/USDT
| 0.0909 | +3.53% |
VANRY/USDT
| 0.0351 | +5.41% |
TWT/USDT
| 0.8272 | +5.38% |
DODO/USDT
| 0.0485 | +2.32% |
ALPACA/USDT
| 0.02161 | +6.51% |
LUNC/USDT
| 0.0000625 | -0.3% |
NEAR/USDT
| 2.927 | +6.32% |
ATOM/USDT
| 4.844 | +3.35% |
SOL/USDT
| 199.62 | +7.81% |
ADA/USDT
| 0.8746 | +5.94% |
ALGO/USDT
| 0.2768 | +2.22% |
TRX/USDT
| 0.362 | +3.81% |
EGLD/USDT
| 16.66 | +4.19% |
PEOPLE/USDT
| 0.02192 | +7.24% |
APE/USDT
| 0.6501 | +2.15% |
QNT/USDT
| 116.53 | +1.26% |
AMP/USDT
| 0.003786 | +1.75% |
HIGH/USDT
| 0.624 | +3.31% |
IMX/USDT
| 0.622 | +5.78% |
GMT/USDT
| 0.0486 | +2.32% |
ZIL/USDT
| 0.01236 | +4.04% |
JASMY/USDT
| 0.01841 | +0.16% |
RUNE/USDT
| 1.493 | +2.47% |
ICP/USDT
| 5.931 | +4.73% |
D/USDT
| 0.03749 | +2.63% |
CHR/USDT
| 0.1017 | +2.94% |
LDO/USDT
| 1.501 | -4.46% |
ENS/USDT
| 29.42 | +1.38% |
FTT/USDT
| 0.981 | +3.46% |
ROSE/USDT
| 0.0316 | +9.84% |
DASH/USDT
| 23.81 | +2.01% |
ZEC/USDT
| 39.62 | +0.51% |
LUNA/USDT
| 0.1678 | +1.21% |
OP/USDT
| 0.858 | +9.58% |
UNFI/USDT
| 0.2814 | -8.75% |
XTZ/USDT
| 0.877 | +0.03% |
XRP/USDT
| 3.2747 | +1.38% |
RSR/USDT
| 0.009617 | +0.29% |
PAXG/USDT
| 3349.77 | +0.17% |
STORJ/USDT
| 0.2888 | +2.74% |
ACH/USDT
| 0.02334 | +3.14% |
TRU/USDT
| 0.0354 | +4.73% |
MTL/USDT
| 0.793 | +2.72% |
SANTOS/USDT
| 2.837 | -1.01% |
PORTO/USDT
| 1.032 | +4.24% |
ALPINE/USDT
| 1.432 | +27.18% |
LAZIO/USDT
| 1.025 | +4.06% |
ATM/USDT
| 1.561 | -0.13% |
BAR/USDT
| 1.312 | +0% |
CITY/USDT
| 1.131 | +1.98% |
ACM/USDT
| 1.126 | +2.09% |
ASR/USDT
| 5.95 | -9.92% |
OG/USDT
| 14.619 | +7% |
JUV/USDT
| 1.365 | +1.56% |
STG/USDT
| 0.1901 | +1.06% |
FLUX/USDT
| 0.2341 | +1.92% |
RVN/USDT
| 0.01485 | +2.56% |
GMX/USDT
| 17.09 | +0.71% |
PHA/USDT
| 0.1152 | +3.32% |
APT/USDT
| 4.996 | +4% |
OSMO/USDT
| 0.1902 | +2.09% |
HFT/USDT
| 0.0957 | -3.63% |
PHB/USDT
| 0.624 | +3.48% |
HOOK/USDT
| 0.1188 | +4.3% |
MAGIC/USDT
| 0.2708 | +0.3% |
SSV/USDT
| 10.78 | +2.57% |
CHESS/USDT
| 0.0758 | +0.93% |
ARB/USDT
| 0.5522 | +17.69% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9884 | +4.03% |
PEPE/USDT
| 0.000012254 | +1.48% |
WLD/USDT
| 1.104 | +4.84% |
FDUSD/USDT
| 0.9981 | -0.01% |
SEI/USDT
| 0.3529 | +10.42% |
CYBER/USDT
| 2.871 | -5.68% |
FLOKI/USDT
| 0.00011811 | +3.81% |
ORDI/USDT
| 10.543 | +3.39% |
SATS/USDT
| 0.0000000433 | +3.94% |
RATS/USDT
| 0.00001787 | +4.08% |
Blur/USDT
| 0.08955 | +2.75% |
ID/USDT
| 0.1824 | +2.64% |
VMPX/USDT
| 0.005305 | +4.29% |
MUBI/USDT
| 0.004418 | +4.25% |
JTO/USDT
| 1.906 | +0% |
MEME/USDT
| 0.001926 | +7% |
BIGTIME/USDT
| 0.06206 | +2.27% |
METIS/USDT
| 18.84 | +2.61% |
SOLS/USDT
| 0.03152 | -9.27% |
BONK/USDT
| 0.000026666 | +5.41% |
TRAC/USDT
| 0.3561 | -5.01% |
BNSX/USDT
| 0.010312 | +4.69% |
AUCTION/USDT
| 10.565 | +1.15% |
1CAT/USDT
| 0.0002969 | +4.51% |
ETHS/USDT
| 0.72106 | -2.28% |
MTRG/USDT
| 0.0802 | +4.63% |
POKT/USDT
| 0.04315 | +7.02% |
XAI/USDT
| 0.05587 | +2.78% |
TURT/USDT
| 0.0002121 | +4.64% |
MANTA/USDT
| 0.248 | +4.86% |
ALT/USDT
| 0.03849 | +1.93% |
ONDO/USDT
| 1.0693 | +1.18% |
RON/USDT
| 0.5955 | +3.37% |
STRK/USDT
| 0.1503 | +10.03% |
JUP/USDT
| 0.549 | +4.89% |
PORTAL/USDT
| 0.05166 | +1.19% |
PYTH/USDT
| 0.133 | +3.83% |
PIXEL/USDT
| 0.03742 | +2.75% |
TON/USDT
| 3.484 | +1.34% |
AEVO/USDT
| 0.108 | +5.37% |
BOME/USDT
| 0.0021335 | +9.08% |
RAY/USDT
| 3.6928 | +13.12% |
SLERF/USDT
| 0.08311 | +4.74% |
YOURAI/USDT
| 0.00118 | +8.96% |
ZKJ/USDT
| 0.2336 | -7.63% |
ETHFI/USDT
| 1.3005 | +5.77% |
SMOLE/USDT
| 0.00004315 | +7.85% |
AR/USDT
| 8.343 | +7.22% |
IOTX/USDT
| 0.03105 | +2.17% |
XRWA/USDT
| 0.01015 | -1.46% |
MEW/USDT
| 0.00341 | +3.55% |
ENA/USDT
| 0.7843 | -3.35% |
W/USDT
| 0.09123 | +4.33% |
TNSR/USDT
| 0.1451 | +2.47% |
SAGA/USDT
| 0.2824 | +2.24% |
TAO/USDT
| 394.3 | +2.58% |
MSTAR/USDT
| 0.002383 | +3.88% |
OMNI/USDT
| 4.345 | -0.09% |
MERL/USDT
| 0.11606 | -0.79% |
KARRAT/USDT
| 0.06839 | +1.12% |
MSN/USDT
| 0.01184 | -2.63% |
REZ/USDT
| 0.01532 | +3.1% |
BB/USDT
| 0.13225 | +4.01% |
NOT/USDT
| 0.002125 | -4.88% |
OAS/USDT
| 0.01246 | +1.22% |
IO/USDT
| 0.6893 | +3.36% |
ZK/USDT
| 0.07082 | +18.49% |
LISTA/USDT
| 0.3091 | -0.39% |
ZRO/USDT
| 2.325 | +2.06% |
BLAST/USDT
| 0.003171 | +1.28% |
FIGHT/USDT
| 0.0006032 | +2.92% |
BANANA/USDT
| 26.76 | +2.69% |
MOCA/USDT
| 0.07787 | +2.34% |
L3/USDT
| 0.04636 | +4.82% |
ATH/USDT
| 0.03429 | -0.03% |
DOGS/USDT
| 0.00014945 | +0.95% |
PEFI/USDT
| 0.02131 | +4.67% |
SUN/USDT
| 0.02397 | +5.41% |
TURBO/USDT
| 0.004959 | +1.41% |
CATI/USDT
| 0.09667 | +1.49% |
HMSTR/USDT
| 0.000815 | +4.49% |
EIGEN/USDT
| 1.5905 | +13.73% |
MAGA/USDT
| 0.000011401 | +4.18% |
SNOOFI/USDT
| 0.000592 | +4.59% |
FWOG/USDT
| 0.06322 | +14.76% |
SCR/USDT
| 0.3747 | +6.3% |
GOAT/USDT
| 0.10913 | +3.41% |
GRASS/USDT
| 0.7926 | +0.29% |
CETUS/USDT
| 0.11455 | +2.6% |
ACT/USDT
| 0.04435 | +1.79% |
BAN/USDT
| 0.06736 | +19.52% |
FRED/USDT
| 0.0039 | +2.63% |
PONKE/USDT
| 0.1296 | +8.09% |
CHEEMS/USDT
| 0.0000013026 | -1.3% |
UROLITHINA/USDT
| 0.00205 | +7.33% |
BRETT/USDT
| 0.06121 | +4.79% |
HSK/USDT
| 0.5393 | +7.2% |
AIXBT/USDT
| 0.135 | +0.97% |
OPUS/USDT
| 0.00904 | -3.11% |
THE/USDT
| 0.438 | +14.66% |
BEPE/USDT
| 0.0009 | -6.25% |
APX/USDT
| 0.08062 | -4.31% |
BULLY/USDT
| 0.00086 | +2.38% |
NOTHING/USDT
| 0.005 | +11.11% |
MOVE/USDT
| 0.14555 | +1.75% |
KOMA/USDT
| 0.02439 | -1.18% |
ME/USDT
| 0.7594 | +1.89% |
CLANKER/USDT
| 63.286 | +1.52% |
PNUT/USDT
| 0.26285 | +3.71% |
AI16Z/USDT
| 0.14126 | +3.79% |
MAD/USDT
| 0.00000385 | +1.32% |
SEND/USDT
| 0.6028 | +8.03% |
VANA/USDT
| 4.588 | +2.21% |
PENGU/USDT
| 0.037185 | +0.18% |
KWANT/USDT
| 0.00016 | +28% |
FARTCOIN/USDT
| 1.0785 | +15.08% |
CHILLGUY/USDT
| 0.0607 | +5.93% |
LOOK/USDT
| 0.000377 | +8.65% |
VIRTUAL/USDT
| 1.3618 | +0.04% |
AERO/USDT
| 1.3701 | +13.36% |
ELIZASOL/USDT
| 0.00241 | -2.82% |
SWARMS/USDT
| 0.0247 | -3.52% |
SOLV/USDT
| 0.0422 | -0.47% |
TRUMP/USDT
| 9.6155 | +5.43% |
BERA/USDT
| 2.085 | +2.61% |
RED/USDT
| 0.4211 | -0.66% |
PARTI/USDT
| 0.2022 | +0.99% |
GUN/USDT
| 0.03103 | +0.03% |
INIT/USDT
| 0.4759 | +1.28% |
SIGN/USDT
| 0.07791 | +11.16% |
DOOD/USDT
| 0.00383 | +0.79% |
PARAX/USDT
| 0.00355 | +7.58% |
OSCAR/USDT
| 0.003428 | +2.24% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(GOAT)
- 成交额(USDT)
- 0.11028
- 17938.51
- 1978.25
- 0.11025
- 5687.52
- 627.05
- 0.11023
- 3990.25
- 439.84
- 0.11021
- 7760.66
- 855.3
- 0.11019
- 1989.3
- 219.2
- 0.11015
- 8514.43
- 937.86
- 0.11014
- 16717.33
- 1841.24
- 0.11013
- 8862.12
- 975.98
- 0.11010
- 32186.76
- 3543.76
- 0.11007
- 5930.94
- 652.81
- 0.11003
- 1436.48
- 158.05
- 0.11000
- 1972.35
- 216.95
- 0.10993
- 39807.25
- 4376.01
- 0.10983
- 16590.77
- 1822.16
- 0.10958
- 821.31
- 90
- 0.10929
- 1241.57
- 135.69
+3.41%
0.10913
≈ 0.78355 CNY
- 0.10911
- 1237.28
- 135
- 0.10903
- 3714.57
- 405
- 0.10901
- 8889.46
- 969.04
- 0.10900
- 3569.02
- 389.02
- 0.10899
- 4234.79
- 461.55
- 0.10898
- 4429.4
- 482.71
- 0.10895
- 1239.1
- 135
- 0.10885
- 4388.43
- 477.68
- 0.10884
- 2580.54
- 280.86
- 0.10883
- 4905.94
- 533.91
- 0.10834
- 415.35
- 45
- 0.10831
- 1246.42
- 135
- 0.10830
- 7158.39
- 775.25
- 0.10829
- 1662.2
- 180
- 0.10825
- 1039.26
- 112.5
- 0.10800
- 1041.66
- 112.5
