GRT / USDT
The Graph
0.0836
￥0.5952
24h涨幅
-5.86%
24h最高价
0.0895
24h最低价
0.0813
24h成交额
971729.73 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 111983.4 | -2.07% |
ETH/USDT
| 4153.31 | -3.26% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 21.36 | -3.26% |
BNB/USDT
| 975.24 | -5.53% |
ETC/USDT
| 18.56 | -3.53% |
DYDX/USDT
| 0.5903 | -10.04% |
DOGE/USDT
| 0.23696 | -4.15% |
DOT/USDT
| 3.966 | -3.83% |
POL/USDT
| 0.2241 | -4.88% |
SAMAN/USDT
| 0.000585 | +2.27% |
SHIB/USDT
| 0.00001196 | -3.7% |
AVAX/USDT
| 32.99 | +5.03% |
UNI/USDT
| 8.086 | -6.98% |
FIL/USDT
| 2.235 | -4.45% |
THETA/USDT
| 0.733 | -5.3% |
MKR/USDT
| 1812.4 | -0.02% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.623 | -4.01% |
UMA/USDT
| 1.183 | -4.13% |
AAVE/USDT
| 264.44 | -6.66% |
GRT/USDT
| 0.0836 | -5.86% |
SUSHI/USDT
| 0.6731 | -6.28% |
CRV/USDT
| 0.6851 | -7.44% |
ENJ/USDT
| 0.0616 | -4.5% |
MANA/USDT
| 0.2889 | -4.27% |
BNT/USDT
| 0.6637 | -2.25% |
WAXP/USDT
| 0.01769 | -4.94% |
ANKR/USDT
| 0.01361 | -5.29% |
YGG/USDT
| 0.1548 | -7.91% |
LRC/USDT
| 0.0827 | -4.83% |
BAT/USDT
| 0.1436 | -4.39% |
ZRX/USDT
| 0.2354 | -3.56% |
OGN/USDT
| 0.057 | -6.4% |
CVC/USDT
| 0.0831 | -4.48% |
SAND/USDT
| 0.2694 | -4.33% |
SKL/USDT
| 0.02411 | -6.88% |
FLOW/USDT
| 0.356 | -5.32% |
COMP/USDT
| 41.42 | -3.58% |
UTK/USDT
| 0.02535 | -3.43% |
MASK/USDT
| 1.195 | -3.63% |
MLN/USDT
| 7.14 | -5.93% |
INJ/USDT
| 12.2 | -6.44% |
CHZ/USDT
| 0.03869 | -4.7% |
AXS/USDT
| 2.165 | -5.17% |
OXT/USDT
| 0.0484 | -5.84% |
1INCH/USDT
| 0.23 | -5.35% |
GALA/USDT
| 0.01507 | -8.56% |
MBOX/USDT
| 0.0577 | -5.41% |
SFP/USDT
| 0.4425 | -7.81% |
CAKE/USDT
| 2.606 | -6.56% |
PERP/USDT
| 0.2657 | -12.31% |
ALICE/USDT
| 0.3159 | -6.7% |
BAKE/USDT
| 0.0464 | -3.33% |
VANRY/USDT
| 0.0242 | -5.47% |
TWT/USDT
| 1.1653 | -2.08% |
DODO/USDT
| 0.0433 | -7.68% |
ALPACA/USDT
| 0.01704 | +0.71% |
LUNC/USDT
| 0.0000547 | -5.9% |
NEAR/USDT
| 2.879 | -3.03% |
ATOM/USDT
| 4.124 | -4.05% |
SOL/USDT
| 215.59 | -6.92% |
ADA/USDT
| 0.8121 | -4.73% |
ALGO/USDT
| 0.2112 | -5.5% |
TRX/USDT
| 0.3397 | +0.18% |
EGLD/USDT
| 12.87 | -6.47% |
PEOPLE/USDT
| 0.01674 | -11.62% |
APE/USDT
| 0.5246 | -7.95% |
QNT/USDT
| 90.49 | -5.05% |
AMP/USDT
| 0.003137 | -4.21% |
HIGH/USDT
| 0.48 | -6.25% |
IMX/USDT
| 0.661 | -9.82% |
GMT/USDT
| 0.0386 | -3.5% |
ZIL/USDT
| 0.01071 | -5.64% |
JASMY/USDT
| 0.01266 | -4.31% |
RUNE/USDT
| 1.169 | -3.15% |
ICP/USDT
| 4.243 | -6.42% |
D/USDT
| 0.03017 | -8.41% |
CHR/USDT
| 0.0852 | -6.06% |
LDO/USDT
| 1.096 | -7.54% |
ENS/USDT
| 20.69 | -5.35% |
FTT/USDT
| 0.8085 | -6.11% |
ROSE/USDT
| 0.02607 | -7.65% |
DASH/USDT
| 20.8 | -4.5% |
ZEC/USDT
| 47.99 | -3.54% |
LUNA/USDT
| 0.1368 | -7.94% |
OP/USDT
| 0.6917 | -6.73% |
UNFI/USDT
| 0.1982 | -3.03% |
XTZ/USDT
| 0.6916 | -5.69% |
XRP/USDT
| 2.8121 | -2.83% |
RSR/USDT
| 0.006159 | -9.69% |
PAXG/USDT
| 3750.02 | +1.59% |
STORJ/USDT
| 0.2295 | -5.59% |
ACH/USDT
| 0.01793 | -5.33% |
TRU/USDT
| 0.0286 | -2.39% |
MTL/USDT
| 0.648 | -4% |
SANTOS/USDT
| 1.775 | -4.42% |
PORTO/USDT
| 0.992 | +1.12% |
ALPINE/USDT
| 1.956 | -2.25% |
LAZIO/USDT
| 0.852 | -3.95% |
ATM/USDT
| 1.271 | -3.79% |
BAR/USDT
| 1.032 | -4.44% |
CITY/USDT
| 0.949 | -4.53% |
ACM/USDT
| 0.825 | -2.94% |
ASR/USDT
| 2.198 | -2.48% |
OG/USDT
| 15.957 | +2.02% |
JUV/USDT
| 1.019 | -5.82% |
STG/USDT
| 0.1619 | -2.35% |
FLUX/USDT
| 0.1802 | -6.39% |
RVN/USDT
| 0.01178 | -5.31% |
GMX/USDT
| 14.4 | -3.94% |
PHA/USDT
| 0.0957 | -5.25% |
APT/USDT
| 4.231 | -4.79% |
OSMO/USDT
| 0.1419 | -5.27% |
HFT/USDT
| 0.0766 | -6.36% |
PHB/USDT
| 0.496 | -6.59% |
HOOK/USDT
| 0.1022 | -14.83% |
MAGIC/USDT
| 0.1731 | -8.02% |
SSV/USDT
| 7.678 | -10.06% |
CHESS/USDT
| 0.06104 | -9.09% |
ARB/USDT
| 0.4249 | -7.33% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.313 | -5.22% |
PEPE/USDT
| 0.000009515 | -5.17% |
WLD/USDT
| 1.357 | -4.84% |
FDUSD/USDT
| 0.9973 | +0% |
SEI/USDT
| 0.2845 | -5.83% |
CYBER/USDT
| 1.564 | -10.68% |
FLOKI/USDT
| 0.00008393 | -7.35% |
ORDI/USDT
| 8.371 | -10.78% |
SATS/USDT
| 0.00000003391 | -10.79% |
RATS/USDT
| 0.00002031 | +0.3% |
Blur/USDT
| 0.07416 | -7.46% |
ID/USDT
| 0.1515 | -8.13% |
VMPX/USDT
| 0.004113 | +1.76% |
MUBI/USDT
| 0.003117 | -2.01% |
JTO/USDT
| 1.627 | -8.49% |
MEME/USDT
| 0.002283 | -7.94% |
BIGTIME/USDT
| 0.04759 | -6.69% |
METIS/USDT
| 13.07 | -8.35% |
SOLS/USDT
| 0.02263 | -9.37% |
BONK/USDT
| 0.000020145 | -5.75% |
TRAC/USDT
| 0.3361 | +0.75% |
BNSX/USDT
| 0.008426 | -37.71% |
AUCTION/USDT
| 8.706 | -8.31% |
1CAT/USDT
| 0.00023 | -2.13% |
ETHS/USDT
| 0.42133 | +9.42% |
MTRG/USDT
| 0.09499 | -3.33% |
POKT/USDT
| 0.02819 | -21.8% |
XAI/USDT
| 0.04295 | -8.52% |
TURT/USDT
| 0.0001653 | -7.34% |
MANTA/USDT
| 0.1809 | -9.32% |
ALT/USDT
| 0.02895 | -8.12% |
ONDO/USDT
| 0.9249 | -2.94% |
RON/USDT
| 0.4816 | -4.56% |
STRK/USDT
| 0.1169 | -5.42% |
JUP/USDT
| 0.4615 | -7.94% |
PORTAL/USDT
| 0.03865 | -11.45% |
PYTH/USDT
| 0.1453 | -7.45% |
PIXEL/USDT
| 0.02792 | -7.49% |
TON/USDT
| 2.763 | -7.44% |
AEVO/USDT
| 0.1063 | -10.22% |
BOME/USDT
| 0.0017065 | -9.08% |
RAY/USDT
| 2.7072 | -6.86% |
SLERF/USDT
| 0.08181 | -9.16% |
YOURAI/USDT
| 0.000518 | -3.36% |
ZKJ/USDT
| 0.1445 | -9.91% |
ETHFI/USDT
| 1.407 | +1.77% |
SMOLE/USDT
| 0.00004624 | -4.91% |
AR/USDT
| 5.933 | -7.08% |
IOTX/USDT
| 0.02389 | -1.36% |
XRWA/USDT
| 0.01476 | +2.5% |
MEW/USDT
| 0.002671 | -6.44% |
ENA/USDT
| 0.5851 | -6.85% |
W/USDT
| 0.10066 | -6.03% |
TNSR/USDT
| 0.1001 | -9.49% |
SAGA/USDT
| 0.2126 | -9.57% |
TAO/USDT
| 314.3 | -2.66% |
MSTAR/USDT
| 0.000122 | +6.09% |
OMNI/USDT
| 4.455 | +6.45% |
MERL/USDT
| 0.28523 | +11.06% |
KARRAT/USDT
| 0.0435 | -2.6% |
MSN/USDT
| 0.01309 | -10.03% |
REZ/USDT
| 0.01119 | -8.95% |
BB/USDT
| 0.20805 | -1.53% |
NOT/USDT
| 0.00778 | +0% |
OAS/USDT
| 0.01025 | -4.21% |
IO/USDT
| 0.5385 | -5.94% |
ZK/USDT
| 0.04941 | -6.06% |
LISTA/USDT
| 0.3027 | -1.46% |
ZRO/USDT
| 1.879 | -2.39% |
BLAST/USDT
| 0.002155 | -6.79% |
FIGHT/USDT
| 0.0004 | -4.58% |
BANANA/USDT
| 17.34 | -6.67% |
MOCA/USDT
| 0.06332 | -8.84% |
L3/USDT
| 0.02973 | -10.07% |
ATH/USDT
| 0.05925 | -2.16% |
DOGS/USDT
| 0.00011765 | -9.05% |
PEFI/USDT
| 0.00569 | -1.73% |
SUN/USDT
| 0.03497 | +13.32% |
TURBO/USDT
| 0.003526 | -7.48% |
CATI/USDT
| 0.08027 | -4.95% |
HMSTR/USDT
| 0.000631 | -7.34% |
EIGEN/USDT
| 1.7085 | +2.88% |
MAGA/USDT
| 0.000007649 | -12.85% |
SNOOFI/USDT
| 0.000401 | -7.39% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.2715 | -10.63% |
GOAT/USDT
| 0.08416 | -5.27% |
GRASS/USDT
| 0.7241 | -14.6% |
CETUS/USDT
| 0.07741 | -8.66% |
ACT/USDT
| 0.03305 | -10.8% |
BAN/USDT
| 0.0642 | -8.96% |
FRED/USDT
| 0.0026 | -7.14% |
PONKE/USDT
| 0.0885 | -10.24% |
CHEEMS/USDT
| 0.0000011384 | -6.34% |
UROLITHINA/USDT
| 0.00141 | -6% |
BRETT/USDT
| 0.04186 | -8.34% |
HSK/USDT
| 0.3817 | -4% |
AIXBT/USDT
| 0.0982 | -9.33% |
OPUS/USDT
| 0.0089 | +2.65% |
THE/USDT
| 0.434 | -19.48% |
BEPE/USDT
| 0.00052 | +4% |
APX/USDT
| 0.60487 | +0% |
BULLY/USDT
| 0.00061 | -6.15% |
NOTHING/USDT
| 0.0032 | -11.11% |
MOVE/USDT
| 0.11223 | -9.46% |
KOMA/USDT
| 0.02128 | -4.53% |
ME/USDT
| 0.7055 | -17.36% |
CLANKER/USDT
| 38.018 | +24.65% |
PNUT/USDT
| 0.21175 | -4.38% |
AI16Z/USDT
| 0.09073 | -12.18% |
MAD/USDT
| 0.00000231 | -6.85% |
SEND/USDT
| 0.4926 | -10.53% |
VANA/USDT
| 3.944 | -13.81% |
PENGU/USDT
| 0.029605 | -6.67% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.6069 | -10.58% |
CHILLGUY/USDT
| 0.0383 | -7.93% |
LOOK/USDT
| 0.000248 | -9.16% |
VIRTUAL/USDT
| 1.0884 | -6.74% |
AERO/USDT
| 1.0957 | +1.3% |
ELIZASOL/USDT
| 0.00142 | -7.19% |
SWARMS/USDT
| 0.018 | -9.55% |
SOLV/USDT
| 0.0407 | +0.25% |
TRUMP/USDT
| 7.6065 | -0.63% |
BERA/USDT
| 2.404 | -6.28% |
RED/USDT
| 0.5017 | -10.06% |
PARTI/USDT
| 0.15535 | -8.27% |
GUN/USDT
| 0.02121 | -6.36% |
INIT/USDT
| 0.3188 | -6.01% |
SIGN/USDT
| 0.07727 | -2.83% |
DOOD/USDT
| 0.00352 | -5.88% |
PARAX/USDT
| 0.00323 | -8.5% |
OSCAR/USDT
| 0.001803 | -8.01% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.2008 | -12.47% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(GRT)
- 成交额(USDT)
- 0.0854
- 62349
- 5324.65
- 0.0853
- 125687
- 10721.14
- 0.0852
- 94255
- 8030.55
- 0.0851
- 24027
- 2044.69
- 0.0850
- 100137
- 8511.72
- 0.0849
- 22017
- 1869.24
- 0.0848
- 110659
- 9383.89
- 0.0847
- 81088
- 6868.16
- 0.0846
- 115238
- 9749.15
- 0.0845
- 118832
- 10041.38
- 0.0844
- 14901
- 1257.7
- 0.0843
- 95469
- 8048.08
- 0.0842
- 139531
- 11748.56
- 0.0841
- 99386
- 8358.36
- 0.0840
- 59563
- 5003.29
- 0.0838
- 15533
- 1301.66
-5.86%
0.0836
≈ 0.5952 CNY
- 0.0834
- 27761
- 2315.26
- 0.0833
- 170930
- 14238.46
- 0.0832
- 168548
- 14023.27
- 0.0831
- 85711
- 7122.66
- 0.0830
- 157854
- 13101.89
- 0.0829
- 41859
- 3470.12
- 0.0828
- 150791
- 12485.57
- 0.0827
- 226133
- 18701.21
- 0.0826
- 40837
- 3373.13
- 0.0825
- 83570
- 6894.53
- 0.0824
- 306824
- 25282.34
- 0.0823
- 48843
- 4019.81
- 0.0822
- 110525
- 9085.22
- 0.0821
- 126669
- 10399.57
- 0.0820
- 54099
- 4436.11
- 0.0819
- 77537
- 6350.32
