HAT / USDT
HAT Pump
0
¥0
24h涨幅
+ 0%
24h最高价
0
24h最低价
0
24h成交额
0 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
---|
BTC/USDT
| 119226.89 | +0.93% |
ETH/USDT
| 3832.97 | +2.78% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.97 | +3.38% |
BNB/USDT
| 819 | +4.94% |
ETC/USDT
| 23.07 | +1.32% |
DYDX/USDT
| 0.644 | +2.47% |
DOGE/USDT
| 0.23979 | +0.79% |
DOT/USDT
| 4.199 | +1.47% |
POL/USDT
| 0.2406 | +2.34% |
SAMAN/USDT
| 0.000745 | +2.76% |
SHIB/USDT
| 0.00001414 | +0.43% |
AVAX/USDT
| 25.15 | +1.7% |
UNI/USDT
| 10.833 | +3.63% |
FIL/USDT
| 2.728 | +2.52% |
THETA/USDT
| 0.911 | +3.17% |
MKR/USDT
| 2337 | +3.66% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.67 | +3.24% |
UMA/USDT
| 1.404 | +0.43% |
AAVE/USDT
| 298.6 | +1.53% |
GRT/USDT
| 0.1084 | +3.24% |
SUSHI/USDT
| 0.924 | +1.76% |
CRV/USDT
| 1.0608 | +1.61% |
ENJ/USDT
| 0.0814 | +2.01% |
MANA/USDT
| 0.323 | +1.38% |
BNT/USDT
| 0.7926 | +2.58% |
WAXP/USDT
| 0.02312 | +2.3% |
ANKR/USDT
| 0.01767 | +3.21% |
YGG/USDT
| 0.1811 | +2.78% |
LRC/USDT
| 0.0932 | +1.75% |
BAT/USDT
| 0.1646 | +0.86% |
ZRX/USDT
| 0.2759 | +2.07% |
OGN/USDT
| 0.065 | +5.35% |
CVC/USDT
| 0.1073 | +3.67% |
SAND/USDT
| 0.3185 | +2.84% |
SKL/USDT
| 0.02295 | +3.05% |
FLOW/USDT
| 0.421 | +1.2% |
COMP/USDT
| 51.37 | +4.6% |
UTK/USDT
| 0.03233 | +3.56% |
MASK/USDT
| 1.406 | +0.79% |
MLN/USDT
| 8.53 | +2.28% |
INJ/USDT
| 15.24 | +4.81% |
CHZ/USDT
| 0.04342 | +2.12% |
AXS/USDT
| 2.626 | +1.08% |
OXT/USDT
| 0.0617 | +0.65% |
1INCH/USDT
| 0.2867 | +1.56% |
GALA/USDT
| 0.01804 | +1.58% |
MBOX/USDT
| 0.0635 | +3.42% |
SFP/USDT
| 0.5089 | +1.21% |
CAKE/USDT
| 2.897 | +4.51% |
PERP/USDT
| 0.3051 | +0.43% |
ALICE/USDT
| 0.4277 | +2.25% |
BAKE/USDT
| 0.0978 | +3.71% |
VANRY/USDT
| 0.0375 | +3.88% |
TWT/USDT
| 0.8253 | +2.38% |
DODO/USDT
| 0.0487 | +3.84% |
ALPACA/USDT
| 0.036 | -7.34% |
LUNC/USDT
| 0.00006371 | +1.13% |
NEAR/USDT
| 2.931 | +0.9% |
ATOM/USDT
| 4.832 | +1.75% |
SOL/USDT
| 188.21 | +0.58% |
ADA/USDT
| 0.8303 | -0.61% |
ALGO/USDT
| 0.2835 | +3.2% |
TRX/USDT
| 0.3203 | +0.31% |
EGLD/USDT
| 16.82 | +2.56% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6451 | +2.19% |
QNT/USDT
| 128.07 | +5.29% |
AMP/USDT
| 0.003919 | -1.01% |
HIGH/USDT
| 0.644 | +3.21% |
IMX/USDT
| 0.592 | +4.23% |
GMT/USDT
| 0.0505 | +1.2% |
ZIL/USDT
| 0.01244 | +2.13% |
JASMY/USDT
| 0.01754 | +1.56% |
RUNE/USDT
| 1.485 | -0.27% |
ICP/USDT
| 5.759 | +1.61% |
D/USDT
| 0.03845 | -0.49% |
CHR/USDT
| 0.1026 | +1.79% |
LDO/USDT
| 1.127 | +4.06% |
ENS/USDT
| 31.03 | +4.58% |
FTT/USDT
| 0.9641 | -0.15% |
ROSE/USDT
| 0.02875 | +3.72% |
DASH/USDT
| 22.87 | +1.24% |
ZEC/USDT
| 41.79 | +0.87% |
LUNA/USDT
| 0.1752 | +2.16% |
OP/USDT
| 0.735 | +1.1% |
UNFI/USDT
| 0.3377 | -6.12% |
XTZ/USDT
| 0.8979 | -0.74% |
XRP/USDT
| 3.2197 | +0.1% |
RSR/USDT
| 0.008924 | +1.5% |
PAXG/USDT
| 3352.16 | -0.01% |
STORJ/USDT
| 0.302 | +2.37% |
ACH/USDT
| 0.02322 | +1.31% |
TRU/USDT
| 0.0375 | +0.27% |
MTL/USDT
| 0.819 | +1.87% |
SANTOS/USDT
| 2.409 | +6.59% |
PORTO/USDT
| 0.98 | +9.38% |
ALPINE/USDT
| 0.973 | +4.85% |
LAZIO/USDT
| 0.947 | +9.99% |
ATM/USDT
| 1.664 | +48.97% |
BAR/USDT
| 1.178 | +5.84% |
CITY/USDT
| 1.01 | +13.1% |
ACM/USDT
| 0.954 | +11.19% |
ASR/USDT
| 4.452 | +29.87% |
OG/USDT
| 5.282 | +4.28% |
JUV/USDT
| 1.121 | +16.17% |
STG/USDT
| 0.1786 | +1.36% |
FLUX/USDT
| 0.259 | +2.9% |
RVN/USDT
| 0.01632 | -1.03% |
GMX/USDT
| 13.65 | +2.55% |
PHA/USDT
| 0.1193 | +4.37% |
APT/USDT
| 4.852 | +0.62% |
OSMO/USDT
| 0.1925 | +3.05% |
HFT/USDT
| 0.0888 | +11.28% |
PHB/USDT
| 0.618 | +0.32% |
HOOK/USDT
| 0.1221 | +5.44% |
MAGIC/USDT
| 0.16 | +1.2% |
SSV/USDT
| 10.08 | +3.81% |
CHESS/USDT
| 0.0796 | +3.65% |
ARB/USDT
| 0.4568 | +1.33% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.2863 | +1.17% |
PEPE/USDT
| 0.000012775 | +1.51% |
WLD/USDT
| 1.199 | +2.48% |
FDUSD/USDT
| 0.9981 | +0.01% |
SEI/USDT
| 0.3438 | +1.18% |
CYBER/USDT
| 1.752 | +8.75% |
FLOKI/USDT
| 0.0001324 | +2.37% |
ORDI/USDT
| 10.748 | +5.39% |
SATS/USDT
| 0.00000004502 | +2.02% |
RATS/USDT
| 0.00002036 | +3.98% |
Blur/USDT
| 0.10716 | +2.79% |
ID/USDT
| 0.194 | +2.59% |
VMPX/USDT
| 0.006143 | +0.44% |
NALS/USDT
| 0.00459 | +31.29% |
MUBI/USDT
| 0.00422 | +1.86% |
JTO/USDT
| 2.024 | +2.58% |
MEME/USDT
| 0.001911 | +3.86% |
BIGTIME/USDT
| 0.07061 | +7.59% |
METIS/USDT
| 18.18 | +3.35% |
SOLS/USDT
| 0.03445 | +1.47% |
BONK/USDT
| 0.000034905 | +1.87% |
TRAC/USDT
| 0.3423 | -2.45% |
BNSX/USDT
| 0.010729 | +14.03% |
AUCTION/USDT
| 10.635 | +1.05% |
1CAT/USDT
| 0.0002789 | +1.42% |
ETHS/USDT
| 0.53897 | -2.04% |
MTRG/USDT
| 0.0948 | +0.28% |
POKT/USDT
| 0.04981 | +2.6% |
XAI/USDT
| 0.05785 | +2.21% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2434 | +7.37% |
ALT/USDT
| 0.03869 | +13.76% |
ONDO/USDT
| 1.0518 | -0.23% |
RON/USDT
| 0.5712 | +1.38% |
STRK/USDT
| 0.1358 | +2.34% |
JUP/USDT
| 0.5803 | +4.37% |
PORTAL/USDT
| 0.05605 | +4.32% |
PYTH/USDT
| 0.1353 | +4% |
PIXEL/USDT
| 0.04018 | +3.96% |
TON/USDT
| 3.361 | +1.66% |
AEVO/USDT
| 0.1133 | +6.09% |
BOME/USDT
| 0.0021672 | +4.08% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.1175 | +1.14% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08028 | +0.56% |
YOURAI/USDT
| 0.001103 | +0.73% |
ZKJ/USDT
| 0.1663 | +2.02% |
ETHFI/USDT
| 1.2834 | +6.46% |
SMOLE/USDT
| 0.00004031 | -0.49% |
AR/USDT
| 7.907 | +3.26% |
IOTX/USDT
| 0.02359 | +1.07% |
XRWA/USDT
| 0.01208 | -0.98% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003705 | +1.56% |
ENA/USDT
| 0.6513 | +16.26% |
W/USDT
| 0.08737 | +3.25% |
TNSR/USDT
| 0.1474 | +2.22% |
SAGA/USDT
| 0.3004 | +7.67% |
TAO/USDT
| 429.9 | -0.23% |
MSTAR/USDT
| 0.001997 | -1.82% |
OMNI/USDT
| 2.903 | +20.91% |
MERL/USDT
| 0.12152 | +1.17% |
KARRAT/USDT
| 0.04938 | -5.51% |
MSN/USDT
| 0.01725 | -2.1% |
REZ/USDT
| 0.01458 | +13.46% |
BB/USDT
| 0.12559 | +13.2% |
NOT/USDT
| 0.00217 | +3.93% |
OAS/USDT
| 0.01328 | -0.3% |
IO/USDT
| 0.7248 | +1.6% |
ZK/USDT
| 0.06035 | +5.75% |
LISTA/USDT
| 0.2927 | +5.78% |
ZRO/USDT
| 1.999 | +1.89% |
BLAST/USDT
| 0.003421 | +5.68% |
FIGHT/USDT
| 0.0005609 | +1.7% |
BANANA/USDT
| 29.45 | +0.79% |
MOCA/USDT
| 0.0895 | +3.88% |
L3/USDT
| 0.04854 | +2.21% |
MAX/USDT
| 0.01945 | -0.26% |
ATH/USDT
| 0.03444 | +1.15% |
DOGS/USDT
| 0.00015345 | +6.48% |
PEFI/USDT
| 0.0244 | +1.62% |
SUN/USDT
| 0.0203 | +1.65% |
TURBO/USDT
| 0.005248 | +1.45% |
CATI/USDT
| 0.08965 | +2.05% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.4154 | +4.11% |
MAGA/USDT
| 0.000010653 | +2.01% |
SNOOFI/USDT
| 0.000501 | -5.83% |
FWOG/USDT
| 0.0488 | -0.18% |
SCR/USDT
| 0.3355 | +3.71% |
GOAT/USDT
| 0.12435 | +3.08% |
GRASS/USDT
| 0.944 | +1.67% |
CETUS/USDT
| 0.13665 | +17.78% |
ACT/USDT
| 0.04669 | +2.28% |
BAN/USDT
| 0.06351 | +2.44% |
FRED/USDT
| 0.0044 | -4.35% |
PONKE/USDT
| 0.1426 | +2.81% |
CHEEMS/USDT
| 0.0000013501 | +3.65% |
RIFSOL/USDT
| 0.00291 | -1.02% |
UROLITHINA/USDT
| 0.00249 | -3.86% |
BRETT/USDT
| 0.05901 | +5.43% |
HSK/USDT
| 0.5341 | -2.18% |
AIXBT/USDT
| 0.1521 | +2.49% |
OPUS/USDT
| 0.00486 | -8.13% |
THE/USDT
| 0.4 | +4.99% |
BEPE/USDT
| 0.00088 | -8.33% |
APX/USDT
| 0.09157 | +3.29% |
BULLY/USDT
| 0.00093 | +2.2% |
NOTHING/USDT
| 0.0042 | -2.33% |
MOVE/USDT
| 0.15183 | +6.51% |
KOMA/USDT
| 0.02432 | -2.29% |
ME/USDT
| 0.8919 | +1.8% |
CLANKER/USDT
| 50.611 | +6.06% |
PNUT/USDT
| 0.28425 | +2.38% |
AI16Z/USDT
| 0.15665 | +3.29% |
MAD/USDT
| 0.00000402 | -1.47% |
SEND/USDT
| 0.5729 | +9.92% |
VANA/USDT
| 5.095 | +1.09% |
PENGU/USDT
| 0.043647 | +3.44% |
KWANT/USDT
| 0.000128 | -0.78% |
FARTCOIN/USDT
| 1.3717 | +1.41% |
CHILLGUY/USDT
| 0.0713 | +4.39% |
LOOK/USDT
| 0.000308 | +1.32% |
VIRTUAL/USDT
| 1.61 | +1.76% |
AERO/USDT
| 0.907 | +0.77% |
ELIZASOL/USDT
| 0.00195 | -2.5% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0221 | +2.79% |
SOLV/USDT
| 0.0416 | +0.97% |
TRUMP/USDT
| 10.3346 | +0.85% |
BERA/USDT
| 2.261 | +2.17% |
RED/USDT
| 0.3871 | +0.26% |
PARTI/USDT
| 0.22109 | -3.59% |
GUN/USDT
| 0.03172 | +2.92% |
INIT/USDT
| 0.4593 | +6.49% |
SIGN/USDT
| 0.07808 | +0.39% |
DOOD/USDT
| 0.00432 | +1.89% |
PARAX/USDT
| 0.00361 | -1.1% |
OSCAR/USDT
| 0.004054 | -6.68% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(HAT)
- 成交额(USDT)
- 0.00198
- 5062
- 10.02
- 0.00193
- 2199
- 4.24
- 0.00191
- 2005
- 3.82
- 0.00189
- 2709
- 5.12
- 0.00188
- 1126
- 2.11
- 0.00185
- 1478
- 2.73
- 0.00184
- 6150
- 11.31
- 0.00183
- 5753
- 10.52
- 0.00182
- 2800
- 5.09
- 0.00181
- 5963
- 10.79
- 0.00179
- 1789
- 3.2
- 0.00176
- 914
- 1.6
- 0.00175
- 2045
- 3.57
+0.00%
0
≈ 0 CNY
- 0.00081
- 3300
- 2.67
- 0.00080
- 7219
- 5.77
- 0.00079
- 9008
- 7.11
- 0.00077
- 10197
- 7.85
- 0.00076
- 17892
- 13.59
- 0.00074
- 17020
- 12.59
- 0.00073
- 18784
- 13.71
- 0.00070
- 14069
- 9.84
- 0.00069
- 8637
- 5.96
- 0.00067
- 18941
- 12.69