HAT / USDT

HAT Pump

0

¥0

24h涨幅

+ 0%

24h最高价

0

24h最低价

0

24h成交额

0 USDT

USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场
最新价
涨幅
BTC/USDT
119226.89
+0.93%
ETH/USDT
3832.97
+2.78%
LMC/USDT
0.0001
+0%
LINK/USDT
18.97
+3.38%
BNB/USDT
819
+4.94%
ETC/USDT
23.07
+1.32%
DYDX/USDT
0.644
+2.47%
DOGE/USDT
0.23979
+0.79%
DOT/USDT
4.199
+1.47%
POL/USDT
0.2406
+2.34%
SAMAN/USDT
0.000745
+2.76%
SHIB/USDT
0.00001414
+0.43%
AVAX/USDT
25.15
+1.7%
UNI/USDT
10.833
+3.63%
FIL/USDT
2.728
+2.52%
THETA/USDT
0.911
+3.17%
MKR/USDT
2337
+3.66%
BBET/USDT
0.0023
+0%
SNX/USDT
0.67
+3.24%
UMA/USDT
1.404
+0.43%
AAVE/USDT
298.6
+1.53%
GRT/USDT
0.1084
+3.24%
SUSHI/USDT
0.924
+1.76%
CRV/USDT
1.0608
+1.61%
ENJ/USDT
0.0814
+2.01%
MANA/USDT
0.323
+1.38%
BNT/USDT
0.7926
+2.58%
WAXP/USDT
0.02312
+2.3%
ANKR/USDT
0.01767
+3.21%
YGG/USDT
0.1811
+2.78%
LRC/USDT
0.0932
+1.75%
BAT/USDT
0.1646
+0.86%
ZRX/USDT
0.2759
+2.07%
OGN/USDT
0.065
+5.35%
CVC/USDT
0.1073
+3.67%
SAND/USDT
0.3185
+2.84%
SKL/USDT
0.02295
+3.05%
FLOW/USDT
0.421
+1.2%
COMP/USDT
51.37
+4.6%
UTK/USDT
0.03233
+3.56%
MASK/USDT
1.406
+0.79%
MLN/USDT
8.53
+2.28%
INJ/USDT
15.24
+4.81%
CHZ/USDT
0.04342
+2.12%
AXS/USDT
2.626
+1.08%
OXT/USDT
0.0617
+0.65%
1INCH/USDT
0.2867
+1.56%
GALA/USDT
0.01804
+1.58%
MBOX/USDT
0.0635
+3.42%
SFP/USDT
0.5089
+1.21%
CAKE/USDT
2.897
+4.51%
PERP/USDT
0.3051
+0.43%
ALICE/USDT
0.4277
+2.25%
BAKE/USDT
0.0978
+3.71%
VANRY/USDT
0.0375
+3.88%
TWT/USDT
0.8253
+2.38%
DODO/USDT
0.0487
+3.84%
ALPACA/USDT
0.036
-7.34%
LUNC/USDT
0.00006371
+1.13%
NEAR/USDT
2.931
+0.9%
ATOM/USDT
4.832
+1.75%
SOL/USDT
188.21
+0.58%
ADA/USDT
0.8303
-0.61%
ALGO/USDT
0.2835
+3.2%
TRX/USDT
0.3203
+0.31%
EGLD/USDT
16.82
+2.56%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6451
+2.19%
QNT/USDT
128.07
+5.29%
AMP/USDT
0.003919
-1.01%
HIGH/USDT
0.644
+3.21%
IMX/USDT
0.592
+4.23%
GMT/USDT
0.0505
+1.2%
ZIL/USDT
0.01244
+2.13%
JASMY/USDT
0.01754
+1.56%
RUNE/USDT
1.485
-0.27%
ICP/USDT
5.759
+1.61%
D/USDT
0.03845
-0.49%
CHR/USDT
0.1026
+1.79%
LDO/USDT
1.127
+4.06%
ENS/USDT
31.03
+4.58%
FTT/USDT
0.9641
-0.15%
ROSE/USDT
0.02875
+3.72%
DASH/USDT
22.87
+1.24%
ZEC/USDT
41.79
+0.87%
LUNA/USDT
0.1752
+2.16%
OP/USDT
0.735
+1.1%
UNFI/USDT
0.3377
-6.12%
XTZ/USDT
0.8979
-0.74%
XRP/USDT
3.2197
+0.1%
RSR/USDT
0.008924
+1.5%
PAXG/USDT
3352.16
-0.01%
STORJ/USDT
0.302
+2.37%
ACH/USDT
0.02322
+1.31%
TRU/USDT
0.0375
+0.27%
MTL/USDT
0.819
+1.87%
SANTOS/USDT
2.409
+6.59%
PORTO/USDT
0.98
+9.38%
ALPINE/USDT
0.973
+4.85%
LAZIO/USDT
0.947
+9.99%
ATM/USDT
1.664
+48.97%
BAR/USDT
1.178
+5.84%
CITY/USDT
1.01
+13.1%
ACM/USDT
0.954
+11.19%
ASR/USDT
4.452
+29.87%
OG/USDT
5.282
+4.28%
JUV/USDT
1.121
+16.17%
STG/USDT
0.1786
+1.36%
FLUX/USDT
0.259
+2.9%
RVN/USDT
0.01632
-1.03%
GMX/USDT
13.65
+2.55%
PHA/USDT
0.1193
+4.37%
APT/USDT
4.852
+0.62%
OSMO/USDT
0.1925
+3.05%
HFT/USDT
0.0888
+11.28%
PHB/USDT
0.618
+0.32%
HOOK/USDT
0.1221
+5.44%
MAGIC/USDT
0.16
+1.2%
SSV/USDT
10.08
+3.81%
CHESS/USDT
0.0796
+3.65%
ARB/USDT
0.4568
+1.33%
TUSD/USDT
0.9
+0%
SUI/USDT
4.2863
+1.17%
PEPE/USDT
0.000012775
+1.51%
WLD/USDT
1.199
+2.48%
FDUSD/USDT
0.9981
+0.01%
SEI/USDT
0.3438
+1.18%
CYBER/USDT
1.752
+8.75%
FLOKI/USDT
0.0001324
+2.37%
ORDI/USDT
10.748
+5.39%
SATS/USDT
0.00000004502
+2.02%
RATS/USDT
0.00002036
+3.98%
Blur/USDT
0.10716
+2.79%
ID/USDT
0.194
+2.59%
VMPX/USDT
0.006143
+0.44%
NALS/USDT
0.00459
+31.29%
MUBI/USDT
0.00422
+1.86%
JTO/USDT
2.024
+2.58%
MEME/USDT
0.001911
+3.86%
BIGTIME/USDT
0.07061
+7.59%
METIS/USDT
18.18
+3.35%
SOLS/USDT
0.03445
+1.47%
BONK/USDT
0.000034905
+1.87%
TRAC/USDT
0.3423
-2.45%
BNSX/USDT
0.010729
+14.03%
AUCTION/USDT
10.635
+1.05%
1CAT/USDT
0.0002789
+1.42%
ETHS/USDT
0.53897
-2.04%
MTRG/USDT
0.0948
+0.28%
POKT/USDT
0.04981
+2.6%
XAI/USDT
0.05785
+2.21%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2434
+7.37%
ALT/USDT
0.03869
+13.76%
ONDO/USDT
1.0518
-0.23%
RON/USDT
0.5712
+1.38%
STRK/USDT
0.1358
+2.34%
JUP/USDT
0.5803
+4.37%
PORTAL/USDT
0.05605
+4.32%
PYTH/USDT
0.1353
+4%
PIXEL/USDT
0.04018
+3.96%
TON/USDT
3.361
+1.66%
AEVO/USDT
0.1133
+6.09%
BOME/USDT
0.0021672
+4.08%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.1175
+1.14%
SNAP/USDT
0
+0%
SLERF/USDT
0.08028
+0.56%
YOURAI/USDT
0.001103
+0.73%
ZKJ/USDT
0.1663
+2.02%
ETHFI/USDT
1.2834
+6.46%
SMOLE/USDT
0.00004031
-0.49%
AR/USDT
7.907
+3.26%
IOTX/USDT
0.02359
+1.07%
XRWA/USDT
0.01208
-0.98%
PANDORA/USDT
0
+0%
MEW/USDT
0.003705
+1.56%
ENA/USDT
0.6513
+16.26%
W/USDT
0.08737
+3.25%
TNSR/USDT
0.1474
+2.22%
SAGA/USDT
0.3004
+7.67%
TAO/USDT
429.9
-0.23%
MSTAR/USDT
0.001997
-1.82%
OMNI/USDT
2.903
+20.91%
MERL/USDT
0.12152
+1.17%
KARRAT/USDT
0.04938
-5.51%
MSN/USDT
0.01725
-2.1%
REZ/USDT
0.01458
+13.46%
BB/USDT
0.12559
+13.2%
NOT/USDT
0.00217
+3.93%
OAS/USDT
0.01328
-0.3%
IO/USDT
0.7248
+1.6%
ZK/USDT
0.06035
+5.75%
LISTA/USDT
0.2927
+5.78%
ZRO/USDT
1.999
+1.89%
BLAST/USDT
0.003421
+5.68%
FIGHT/USDT
0.0005609
+1.7%
BANANA/USDT
29.45
+0.79%
MOCA/USDT
0.0895
+3.88%
L3/USDT
0.04854
+2.21%
MAX/USDT
0.01945
-0.26%
ATH/USDT
0.03444
+1.15%
DOGS/USDT
0.00015345
+6.48%
PEFI/USDT
0.0244
+1.62%
SUN/USDT
0.0203
+1.65%
TURBO/USDT
0.005248
+1.45%
CATI/USDT
0.08965
+2.05%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.4154
+4.11%
MAGA/USDT
0.000010653
+2.01%
SNOOFI/USDT
0.000501
-5.83%
FWOG/USDT
0.0488
-0.18%
SCR/USDT
0.3355
+3.71%
GOAT/USDT
0.12435
+3.08%
GRASS/USDT
0.944
+1.67%
CETUS/USDT
0.13665
+17.78%
ACT/USDT
0.04669
+2.28%
BAN/USDT
0.06351
+2.44%
FRED/USDT
0.0044
-4.35%
PONKE/USDT
0.1426
+2.81%
CHEEMS/USDT
0.0000013501
+3.65%
RIFSOL/USDT
0.00291
-1.02%
UROLITHINA/USDT
0.00249
-3.86%
BRETT/USDT
0.05901
+5.43%
HSK/USDT
0.5341
-2.18%
AIXBT/USDT
0.1521
+2.49%
OPUS/USDT
0.00486
-8.13%
THE/USDT
0.4
+4.99%
BEPE/USDT
0.00088
-8.33%
APX/USDT
0.09157
+3.29%
BULLY/USDT
0.00093
+2.2%
NOTHING/USDT
0.0042
-2.33%
MOVE/USDT
0.15183
+6.51%
KOMA/USDT
0.02432
-2.29%
ME/USDT
0.8919
+1.8%
CLANKER/USDT
50.611
+6.06%
PNUT/USDT
0.28425
+2.38%
AI16Z/USDT
0.15665
+3.29%
MAD/USDT
0.00000402
-1.47%
SEND/USDT
0.5729
+9.92%
VANA/USDT
5.095
+1.09%
PENGU/USDT
0.043647
+3.44%
KWANT/USDT
0.000128
-0.78%
FARTCOIN/USDT
1.3717
+1.41%
CHILLGUY/USDT
0.0713
+4.39%
LOOK/USDT
0.000308
+1.32%
VIRTUAL/USDT
1.61
+1.76%
AERO/USDT
0.907
+0.77%
ELIZASOL/USDT
0.00195
-2.5%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0221
+2.79%
SOLV/USDT
0.0416
+0.97%
TRUMP/USDT
10.3346
+0.85%
BERA/USDT
2.261
+2.17%
RED/USDT
0.3871
+0.26%
PARTI/USDT
0.22109
-3.59%
GUN/USDT
0.03172
+2.92%
INIT/USDT
0.4593
+6.49%
SIGN/USDT
0.07808
+0.39%
DOOD/USDT
0.00432
+1.89%
PARAX/USDT
0.00361
-1.1%
OSCAR/USDT
0.004054
-6.68%
USDA/USDT
0.00000001
+0%
实时成交
    交易时间
    交易数量
    成交价格
  • 20:55:01
  • 90915
  • 0.00165
  • 12:06:34
  • 87210
  • 0.00172
  • 12:05:48
  • 70590
  • 0.00170
  • 21:41:39
  • 121
  • 0.00165
  • 21:13:19
  • 98
  • 0.00163
  • 20:26:33
  • 90360
  • 0.00166
  • 20:24:53
  • 81825
  • 0.00165
  • 20:23:04
  • 97
  • 0.00165
  • 20:10:39
  • 72285
  • 0.00166
  • 20:09:43
  • 85
  • 0.00165
  • 20:08:38
  • 72720
  • 0.00165
  • 20:07:49
  • 62880
  • 0.00167
  • 20:04:57
  • 84
  • 0.00166
  • 20:04:09
  • 120
  • 0.00166
  • 20:02:00
  • 90360
  • 0.00166
  • 20:01:11
  • 44910
  • 0.00167
  • 19:59:25
  • 84
  • 0.00167
  • 19:58:22
  • 108
  • 0.00167
  • 19:56:42
  • 120
  • 0.00167
  • 19:52:40
  • 44910
  • 0.00167
  • 19:51:36
  • 90360
  • 0.00166
  • 19:50:38
  • 60
  • 0.00167
  • 19:49:38
  • 84
  • 0.00167
  • 19:48:35
  • 108
  • 0.00167
  • 19:43:11
  • 71430
  • 0.00168
  • 19:42:21
  • 72285
  • 0.00166
  • 19:41:15
  • 79875
  • 0.00169
  • 19:40:13
  • 71
  • 0.00170
  • 19:39:08
  • 70590
  • 0.00170
  • 19:38:15
  • 70
  • 0.00171
  • 19:37:22
  • 94
  • 0.00171
分时
分钟
  • 1分钟
  • 5分钟
  • 15分钟
  • 30分钟
4小时
  • 1小时
  • 4小时
1天
1周
1月
TradeView
深度图
热门
闪兑
买入 USDT 余额 0
买入价 USDT
买入量 HAT
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
卖出 HAT 余额 0
卖出价 USDT
卖出量 HAT
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
深度合并
  • 价格(USDT)
  • 数量(HAT)
  • 成交额(USDT)
  • 0.00198
  • 5062
  • 10.02
  • 0.00193
  • 2199
  • 4.24
  • 0.00191
  • 2005
  • 3.82
  • 0.00189
  • 2709
  • 5.12
  • 0.00188
  • 1126
  • 2.11
  • 0.00185
  • 1478
  • 2.73
  • 0.00184
  • 6150
  • 11.31
  • 0.00183
  • 5753
  • 10.52
  • 0.00182
  • 2800
  • 5.09
  • 0.00181
  • 5963
  • 10.79
  • 0.00179
  • 1789
  • 3.2
  • 0.00176
  • 914
  • 1.6
  • 0.00175
  • 2045
  • 3.57
+0.00% 0 ≈ 0 CNY
  • 0.00081
  • 3300
  • 2.67
  • 0.00080
  • 7219
  • 5.77
  • 0.00079
  • 9008
  • 7.11
  • 0.00077
  • 10197
  • 7.85
  • 0.00076
  • 17892
  • 13.59
  • 0.00074
  • 17020
  • 12.59
  • 0.00073
  • 18784
  • 13.71
  • 0.00070
  • 14069
  • 9.84
  • 0.00069
  • 8637
  • 5.96
  • 0.00067
  • 18941
  • 12.69