HFT / USDT
Hashflow
0.0815
￥0.5827
24h涨幅
+ 3.82%
24h最高价
0.0844
24h最低价
0.0766
24h成交额
1110260.9 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 118018.38 | +1.26% |
ETH/USDT
| 3768.48 | +0.98% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.38 | +0.66% |
BNB/USDT
| 782.67 | +1.57% |
ETC/USDT
| 23.06 | +1.9% |
DYDX/USDT
| 0.6301 | +0.38% |
DOGE/USDT
| 0.2386 | +2.79% |
DOT/USDT
| 4.116 | +1.7% |
POL/USDT
| 0.2359 | +1.46% |
SAMAN/USDT
| 0.000742 | -1.59% |
SHIB/USDT
| 0.00001409 | +3.15% |
AVAX/USDT
| 24.38 | +2.39% |
UNI/USDT
| 10.533 | -0.67% |
FIL/USDT
| 2.665 | +1.95% |
THETA/USDT
| 0.891 | +2.3% |
MKR/USDT
| 2255.3 | +5.56% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.658 | +2.33% |
UMA/USDT
| 1.431 | +2.73% |
AAVE/USDT
| 298.53 | +1.63% |
GRT/USDT
| 0.1058 | +1.83% |
SUSHI/USDT
| 0.909 | +0.89% |
CRV/USDT
| 1.0579 | -0.35% |
ENJ/USDT
| 0.0805 | +1.9% |
MANA/USDT
| 0.3192 | +1.69% |
BNT/USDT
| 0.7825 | +1.89% |
WAXP/USDT
| 0.02276 | +1.52% |
ANKR/USDT
| 0.01728 | +2.13% |
YGG/USDT
| 0.1782 | +1.31% |
LRC/USDT
| 0.0927 | +0.98% |
BAT/USDT
| 0.1616 | +4.73% |
ZRX/USDT
| 0.2725 | +1.79% |
OGN/USDT
| 0.0621 | +0.98% |
CVC/USDT
| 0.1044 | +0.58% |
SAND/USDT
| 0.3078 | +1.95% |
SKL/USDT
| 0.02254 | +1.44% |
FLOW/USDT
| 0.418 | +2.45% |
COMP/USDT
| 49.24 | +1.13% |
UTK/USDT
| 0.03147 | +1.65% |
MASK/USDT
| 1.402 | +2.11% |
MLN/USDT
| 8.5 | +4.68% |
INJ/USDT
| 14.46 | +4.63% |
CHZ/USDT
| 0.04284 | +2.68% |
AXS/USDT
| 2.616 | +1.95% |
OXT/USDT
| 0.0617 | +6.01% |
1INCH/USDT
| 0.2837 | +2.31% |
GALA/USDT
| 0.01771 | +1.84% |
MBOX/USDT
| 0.062 | +2.31% |
SFP/USDT
| 0.5063 | +1.54% |
CAKE/USDT
| 2.777 | +4.32% |
PERP/USDT
| 0.325 | +14.04% |
ALICE/USDT
| 0.4202 | +2.39% |
BAKE/USDT
| 0.0953 | +3.25% |
VANRY/USDT
| 0.0367 | +2.8% |
TWT/USDT
| 0.8076 | +1.18% |
DODO/USDT
| 0.048 | +2.56% |
ALPACA/USDT
| 0.03926 | +22.23% |
LUNC/USDT
| 0.00006342 | +1.47% |
NEAR/USDT
| 2.88 | +3.41% |
ATOM/USDT
| 4.741 | +0.98% |
SOL/USDT
| 188.37 | +4.06% |
ADA/USDT
| 0.826 | +1.44% |
ALGO/USDT
| 0.2717 | +3.03% |
TRX/USDT
| 0.3171 | +1.25% |
EGLD/USDT
| 16.39 | +1.11% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6441 | -1.48% |
QNT/USDT
| 121.39 | +0.56% |
AMP/USDT
| 0.003899 | -0.1% |
HIGH/USDT
| 0.627 | +2.12% |
IMX/USDT
| 0.577 | +3.41% |
GMT/USDT
| 0.0505 | +0.8% |
ZIL/USDT
| 0.01224 | +1.75% |
JASMY/USDT
| 0.01737 | +0.7% |
RUNE/USDT
| 1.497 | +2.46% |
ICP/USDT
| 5.659 | +2.04% |
D/USDT
| 0.03882 | +2.02% |
CHR/USDT
| 0.1027 | +5.23% |
LDO/USDT
| 1.091 | -1% |
ENS/USDT
| 30.68 | +6.75% |
FTT/USDT
| 0.9675 | +1.67% |
ROSE/USDT
| 0.02766 | +1.21% |
DASH/USDT
| 22.48 | -2.18% |
ZEC/USDT
| 41.1 | +1.18% |
LUNA/USDT
| 0.173 | +1.76% |
OP/USDT
| 0.725 | +1.54% |
UNFI/USDT
| 0.3699 | +42.54% |
XTZ/USDT
| 0.8962 | -1.15% |
XRP/USDT
| 3.1997 | +1.94% |
RSR/USDT
| 0.008898 | +3.57% |
PAXG/USDT
| 3355.64 | +0.1% |
STORJ/USDT
| 0.2975 | +2.06% |
ACH/USDT
| 0.02302 | +5.02% |
TRU/USDT
| 0.0399 | +29.55% |
MTL/USDT
| 0.809 | +1.63% |
SANTOS/USDT
| 2.252 | +2.78% |
PORTO/USDT
| 0.902 | +5.62% |
ALPINE/USDT
| 0.938 | +3.65% |
LAZIO/USDT
| 0.864 | +3.47% |
ATM/USDT
| 1.137 | +6.46% |
BAR/USDT
| 1.116 | +3.05% |
CITY/USDT
| 0.907 | +3.19% |
ACM/USDT
| 0.855 | +2.03% |
ASR/USDT
| 3.44 | +36.13% |
OG/USDT
| 5.079 | +5.35% |
JUV/USDT
| 0.969 | +4.76% |
STG/USDT
| 0.1762 | +2.62% |
FLUX/USDT
| 0.2538 | +0.95% |
RVN/USDT
| 0.01615 | +0.87% |
GMX/USDT
| 13.43 | +2.13% |
PHA/USDT
| 0.1163 | +1.22% |
APT/USDT
| 4.802 | +1.48% |
OSMO/USDT
| 0.1876 | +1.85% |
HFT/USDT
| 0.0815 | +3.82% |
PHB/USDT
| 0.626 | +2.79% |
HOOK/USDT
| 0.1185 | +1.89% |
MAGIC/USDT
| 0.1599 | +0.5% |
SSV/USDT
| 9.79 | +0.41% |
CHESS/USDT
| 0.0782 | +1.69% |
ARB/USDT
| 0.4504 | +2.25% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.042 | +7.2% |
PEPE/USDT
| 0.000012683 | +3% |
WLD/USDT
| 1.167 | +1.39% |
FDUSD/USDT
| 0.9981 | +0.01% |
SEI/USDT
| 0.3342 | +2.36% |
CYBER/USDT
| 1.636 | +0.55% |
FLOKI/USDT
| 0.00013115 | +1.54% |
ORDI/USDT
| 10.219 | +3.18% |
SATS/USDT
| 0.00000004444 | +2.21% |
RATS/USDT
| 0.00001982 | +3.28% |
Blur/USDT
| 0.10485 | +1.85% |
ID/USDT
| 0.1904 | +3.7% |
VMPX/USDT
| 0.006857 | -1.56% |
NALS/USDT
| 0.003523 | -1.87% |
MUBI/USDT
| 0.00422 | -1.95% |
JTO/USDT
| 1.979 | +0.71% |
MEME/USDT
| 0.001865 | +2.19% |
BIGTIME/USDT
| 0.06732 | +7.69% |
METIS/USDT
| 17.86 | +2.06% |
SOLS/USDT
| 0.03174 | -2.25% |
BONK/USDT
| 0.000035495 | +2.39% |
TRAC/USDT
| 0.3505 | +1.1% |
BNSX/USDT
| 0.009493 | +6.14% |
AUCTION/USDT
| 10.614 | +1.42% |
1CAT/USDT
| 0.000275 | +0.29% |
ETHS/USDT
| 0.53874 | -0.82% |
MTRG/USDT
| 0.09703 | -2.97% |
POKT/USDT
| 0.04842 | -0.02% |
XAI/USDT
| 0.05735 | +1.96% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2295 | +1.32% |
ALT/USDT
| 0.03445 | +1.15% |
ONDO/USDT
| 1.0561 | +2.2% |
RON/USDT
| 0.564 | +0.84% |
STRK/USDT
| 0.1336 | +1.52% |
JUP/USDT
| 0.5604 | +3.62% |
PORTAL/USDT
| 0.05425 | +5.03% |
PYTH/USDT
| 0.1312 | +3.55% |
PIXEL/USDT
| 0.03928 | +0.67% |
TON/USDT
| 3.306 | +5.02% |
AEVO/USDT
| 0.1078 | +0.65% |
BOME/USDT
| 0.0021044 | +1.74% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.118 | +3.64% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08063 | +3.41% |
YOURAI/USDT
| 0.001108 | +2.59% |
ZKJ/USDT
| 0.1648 | +0.92% |
ETHFI/USDT
| 1.2105 | +3.86% |
SMOLE/USDT
| 0.0000404 | +2.98% |
AR/USDT
| 7.697 | +1.53% |
IOTX/USDT
| 0.02362 | +1.59% |
XRWA/USDT
| 0.0122 | -0.81% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003691 | +5.49% |
ENA/USDT
| 0.5975 | +4.35% |
W/USDT
| 0.08542 | +2.45% |
TNSR/USDT
| 0.1451 | +2.62% |
SAGA/USDT
| 0.282 | +0.07% |
TAO/USDT
| 429.6 | +2.38% |
MSTAR/USDT
| 0.002036 | +9.82% |
OMNI/USDT
| 2.435 | -0.81% |
MERL/USDT
| 0.12344 | +3.77% |
KARRAT/USDT
| 0.0532 | +0.49% |
MSN/USDT
| 0.01646 | -2.66% |
REZ/USDT
| 0.01294 | +0.31% |
BB/USDT
| 0.11225 | +3.7% |
NOT/USDT
| 0.002115 | +1.98% |
OAS/USDT
| 0.01323 | +5.67% |
IO/USDT
| 0.7117 | -0.48% |
ZK/USDT
| 0.05714 | +1.24% |
LISTA/USDT
| 0.2828 | +3.17% |
ZRO/USDT
| 1.964 | -0.2% |
BLAST/USDT
| 0.003192 | +13.47% |
FIGHT/USDT
| 0.0005508 | +3.13% |
BANANA/USDT
| 29.97 | +4.21% |
MOCA/USDT
| 0.08599 | +0.41% |
L3/USDT
| 0.04764 | -1.31% |
MAX/USDT
| 0.02018 | -0.93% |
ATH/USDT
| 0.03448 | +2.86% |
DOGS/USDT
| 0.00014658 | +1.47% |
PEFI/USDT
| 0.02425 | -5.72% |
SUN/USDT
| 0.0199 | +5.51% |
TURBO/USDT
| 0.005218 | +0.15% |
CATI/USDT
| 0.08875 | +1.72% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.374 | +0.26% |
MAGA/USDT
| 0.000010462 | -2.17% |
SNOOFI/USDT
| 0.000539 | +0.19% |
FWOG/USDT
| 0.05046 | +4.69% |
SCR/USDT
| 0.3244 | +2.37% |
GOAT/USDT
| 0.12198 | +0.96% |
GRASS/USDT
| 0.94 | -1.4% |
CETUS/USDT
| 0.11205 | +5.08% |
ACT/USDT
| 0.04635 | +3.58% |
BAN/USDT
| 0.06273 | +3.11% |
FRED/USDT
| 0.0046 | +6.98% |
PONKE/USDT
| 0.1413 | +3.37% |
CHEEMS/USDT
| 0.0000013028 | -1.21% |
RIFSOL/USDT
| 0.00315 | +35.78% |
UROLITHINA/USDT
| 0.0027 | +40.63% |
BRETT/USDT
| 0.0568 | +2.01% |
HSK/USDT
| 0.5009 | -5.74% |
AIXBT/USDT
| 0.1504 | +3.44% |
OPUS/USDT
| 0.00513 | +15.8% |
THE/USDT
| 0.384 | +2.95% |
BEPE/USDT
| 0.00098 | +10.11% |
APX/USDT
| 0.08887 | -0.53% |
BULLY/USDT
| 0.00091 | +5.81% |
NOTHING/USDT
| 0.0042 | +5% |
MOVE/USDT
| 0.14492 | +5.67% |
KOMA/USDT
| 0.02539 | +0.44% |
ME/USDT
| 0.8812 | +2.39% |
CLANKER/USDT
| 46.433 | +14.69% |
PNUT/USDT
| 0.28235 | +3.1% |
AI16Z/USDT
| 0.15313 | +3.94% |
MAD/USDT
| 0.00000413 | +4.82% |
SEND/USDT
| 0.5197 | +6.19% |
VANA/USDT
| 5.056 | +1.08% |
PENGU/USDT
| 0.043061 | +11.17% |
KWANT/USDT
| 0.000131 | -5.76% |
FARTCOIN/USDT
| 1.3746 | -0.3% |
CHILLGUY/USDT
| 0.0705 | +3.83% |
LOOK/USDT
| 0.000304 | +4.47% |
VIRTUAL/USDT
| 1.6019 | +2.69% |
AERO/USDT
| 0.9063 | +1.19% |
ELIZASOL/USDT
| 0.00204 | +0% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0215 | -0.46% |
SOLV/USDT
| 0.0416 | +0.48% |
TRUMP/USDT
| 10.1251 | +1.49% |
BERA/USDT
| 2.214 | +0.96% |
RED/USDT
| 0.4067 | +15.7% |
PARTI/USDT
| 0.22859 | +5.66% |
GUN/USDT
| 0.03099 | +1.64% |
INIT/USDT
| 0.4362 | +3.02% |
SIGN/USDT
| 0.07804 | -2.55% |
DOOD/USDT
| 0.00453 | +14.39% |
PARAX/USDT
| 0.00373 | +6.27% |
OSCAR/USDT
| 0.004429 | -2.34% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(HFT)
- 成交额(USDT)
- 0.0831
- 36273.4
- 3014.31
- 0.0830
- 114556.6
- 9508.19
- 0.0829
- 230917.1
- 19143.02
- 0.0828
- 96356.2
- 7978.29
- 0.0827
- 68557.6
- 5669.71
- 0.0826
- 30120
- 2487.91
- 0.0825
- 289779
- 23906.77
- 0.0824
- 70002.7
- 5768.22
- 0.0823
- 94914.2
- 7811.44
- 0.0822
- 72099.2
- 5926.55
- 0.0821
- 84205.6
- 6913.28
- 0.0820
- 32985.2
- 2704.78
- 0.0819
- 20979.3
- 1718.2
- 0.0818
- 32606.6
- 2667.22
- 0.0817
- 72522.2
- 5925.06
- 0.0816
- 23493.8
- 1917.09
+3.82%
0.0815
≈ 0.5827 CNY
- 0.0812
- 69529.9
- 5645.82
- 0.0811
- 68517.4
- 5556.76
- 0.0810
- 32557.1
- 2637.12
- 0.0808
- 147309.9
- 11902.63
- 0.0807
- 95016.1
- 7667.79
- 0.0806
- 165147.2
- 13310.86
- 0.0805
- 165063.6
- 13287.62
- 0.0804
- 99528.7
- 8002.11
- 0.0803
- 86301.1
- 6929.97
- 0.0802
- 40427.7
- 3242.3
- 0.0801
- 127441.5
- 10208.06
- 0.0800
- 123260.5
- 9860.84
- 0.0799
- 231482.1
- 18495.42
- 0.0798
- 86092.7
- 6870.19
- 0.0797
- 109198.3
- 8703.11
- 0.0796
- 199872
- 15909.81
