HIGH / USDT
Highstreet
0.543
¥3.898
24h涨幅
+ 4.42%
24h最高价
0.55
24h最低价
0.519
24h成交额
1252572.77 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
---|
BTC/USDT
| 114587.74 | +1.01% |
ETH/USDT
| 3662 | +2.49% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 16.62 | +3.62% |
BNB/USDT
| 766.86 | +2.56% |
ETC/USDT
| 20.15 | +2.03% |
DYDX/USDT
| 0.5998 | +11.22% |
DOGE/USDT
| 0.20419 | +4.37% |
DOT/USDT
| 3.649 | +2.59% |
POL/USDT
| 0.2319 | +12.08% |
SAMAN/USDT
| 0.000666 | -0.15% |
SHIB/USDT
| 0.00001231 | +3.62% |
AVAX/USDT
| 22.03 | +2.09% |
UNI/USDT
| 9.681 | +2.84% |
FIL/USDT
| 2.376 | +4.07% |
THETA/USDT
| 0.754 | +2.59% |
MKR/USDT
| 1919.7 | +7.96% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.595 | +4.57% |
UMA/USDT
| 1.222 | +4.98% |
AAVE/USDT
| 263.7 | +4.93% |
GRT/USDT
| 0.0917 | +4.92% |
SUSHI/USDT
| 0.767 | +3.79% |
CRV/USDT
| 0.927 | +5.16% |
ENJ/USDT
| 0.0694 | +2.66% |
MANA/USDT
| 0.2807 | +3.66% |
BNT/USDT
| 0.7017 | +2.56% |
WAXP/USDT
| 0.02028 | +2.01% |
ANKR/USDT
| 0.01563 | +4.27% |
YGG/USDT
| 0.1538 | +3.85% |
LRC/USDT
| 0.0818 | +2.89% |
BAT/USDT
| 0.1498 | +3.74% |
ZRX/USDT
| 0.2403 | +3.53% |
OGN/USDT
| 0.0568 | +3.65% |
CVC/USDT
| 0.0917 | +2.34% |
SAND/USDT
| 0.2687 | +4.31% |
SKL/USDT
| 0.01957 | +2.46% |
FLOW/USDT
| 0.359 | +2.57% |
COMP/USDT
| 45.8 | +2.81% |
UTK/USDT
| 0.02826 | +5.09% |
MASK/USDT
| 1.225 | +2.6% |
MLN/USDT
| 7.5 | +1.63% |
INJ/USDT
| 12.9 | +3.04% |
CHZ/USDT
| 0.03905 | +3.44% |
AXS/USDT
| 2.269 | +2.95% |
OXT/USDT
| 0.0523 | +1.75% |
1INCH/USDT
| 0.2649 | +6.13% |
GALA/USDT
| 0.01541 | +3.98% |
MBOX/USDT
| 0.0538 | +4.47% |
SFP/USDT
| 0.4666 | +3.39% |
CAKE/USDT
| 2.707 | +7.25% |
PERP/USDT
| 0.2619 | +4.47% |
ALICE/USDT
| 0.3785 | +1.77% |
BAKE/USDT
| 0.0795 | +4.19% |
VANRY/USDT
| 0.0304 | +3.75% |
TWT/USDT
| 0.7575 | +3.36% |
DODO/USDT
| 0.0421 | +5.51% |
ALPACA/USDT
| 0.02074 | -7.78% |
LUNC/USDT
| 0.00005852 | +3.32% |
NEAR/USDT
| 2.48 | +3.81% |
ATOM/USDT
| 4.305 | +4.14% |
SOL/USDT
| 167.05 | +3.57% |
ADA/USDT
| 0.735 | +3.36% |
ALGO/USDT
| 0.2422 | +4.89% |
TRX/USDT
| 0.3392 | +2.17% |
EGLD/USDT
| 14.47 | +3.88% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.5701 | +5.73% |
QNT/USDT
| 108.07 | +1.79% |
AMP/USDT
| 0.003614 | +6.51% |
HIGH/USDT
| 0.543 | +4.42% |
IMX/USDT
| 0.51 | +4.29% |
GMT/USDT
| 0.0438 | +3.55% |
ZIL/USDT
| 0.01101 | +3.57% |
JASMY/USDT
| 0.01462 | +3.47% |
RUNE/USDT
| 1.301 | +2.36% |
ICP/USDT
| 5.07 | +1.99% |
D/USDT
| 0.03449 | +5.64% |
CHR/USDT
| 0.0881 | +3.65% |
LDO/USDT
| 0.934 | +5.3% |
ENS/USDT
| 26.05 | +3.01% |
FTT/USDT
| 0.8831 | +1.86% |
ROSE/USDT
| 0.0251 | +4.63% |
DASH/USDT
| 20.98 | +1.45% |
ZEC/USDT
| 35.99 | +3.09% |
LUNA/USDT
| 0.1535 | +4.07% |
OP/USDT
| 0.667 | +3.89% |
UNFI/USDT
| 0.2047 | -2.34% |
XTZ/USDT
| 0.7836 | +4.23% |
XRP/USDT
| 2.9696 | +2.13% |
RSR/USDT
| 0.007598 | +5.59% |
PAXG/USDT
| 3378.34 | +0.04% |
STORJ/USDT
| 0.2587 | +2.25% |
ACH/USDT
| 0.02045 | +2.61% |
TRU/USDT
| 0.031 | +1.64% |
MTL/USDT
| 0.718 | +2.87% |
SANTOS/USDT
| 2.169 | +1.45% |
PORTO/USDT
| 0.859 | +2.14% |
ALPINE/USDT
| 0.898 | +4.06% |
LAZIO/USDT
| 0.84 | +1.82% |
ATM/USDT
| 1.409 | -1.19% |
BAR/USDT
| 1.15 | +0.79% |
CITY/USDT
| 0.948 | +1.17% |
ACM/USDT
| 0.892 | +0.45% |
ASR/USDT
| 4.688 | -5.84% |
OG/USDT
| 6.585 | -2.31% |
JUV/USDT
| 1.006 | +1.41% |
STG/USDT
| 0.1551 | +2.65% |
FLUX/USDT
| 0.2147 | +3.52% |
RVN/USDT
| 0.0134 | +3.32% |
GMX/USDT
| 13.76 | +4.56% |
PHA/USDT
| 0.0998 | +2.89% |
APT/USDT
| 4.225 | +1.15% |
OSMO/USDT
| 0.1729 | +1.05% |
HFT/USDT
| 0.0719 | +12.34% |
PHB/USDT
| 0.57 | +11.11% |
HOOK/USDT
| 0.1033 | +9.54% |
MAGIC/USDT
| 0.2183 | -9.46% |
SSV/USDT
| 8.17 | +3.94% |
CHESS/USDT
| 0.067 | +3.88% |
ARB/USDT
| 0.3873 | +3.58% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.4551 | +3.73% |
PEPE/USDT
| 0.000010505 | +5.42% |
WLD/USDT
| 0.961 | +4% |
FDUSD/USDT
| 0.9981 | +0.02% |
SEI/USDT
| 0.2902 | +3.87% |
CYBER/USDT
| 1.583 | +3.94% |
FLOKI/USDT
| 0.00010657 | +5.2% |
ORDI/USDT
| 9.154 | +6.48% |
SATS/USDT
| 0.00000003755 | +4.65% |
RATS/USDT
| 0.00001595 | +5.21% |
Blur/USDT
| 0.08045 | +2.16% |
ID/USDT
| 0.157 | +3.9% |
VMPX/USDT
| 0.004557 | +1.9% |
NALS/USDT
| 0.06475 | +0% |
MUBI/USDT
| 0.003535 | +2.85% |
JTO/USDT
| 1.672 | +3.79% |
MEME/USDT
| 0.009728 | +0% |
BIGTIME/USDT
| 0.05691 | +2.89% |
METIS/USDT
| 15.07 | +3.65% |
SOLS/USDT
| 0.03039 | +1.1% |
BONK/USDT
| 0.000024335 | +3.44% |
TRAC/USDT
| 0.3789 | +8.6% |
BNSX/USDT
| 0.010009 | -0.49% |
AUCTION/USDT
| 9.912 | +3.52% |
1CAT/USDT
| 0.0002471 | +1.77% |
ETHS/USDT
| 0.51087 | +11.47% |
MTRG/USDT
| 0.06839 | +4.13% |
POKT/USDT
| 0.0384 | -4.48% |
XAI/USDT
| 0.04835 | +4.99% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2059 | +5.32% |
ALT/USDT
| 0.03372 | +4.36% |
ONDO/USDT
| 0.934 | +3.71% |
RON/USDT
| 0.5052 | +1.9% |
STRK/USDT
| 0.1175 | +4.72% |
JUP/USDT
| 0.4716 | +4.85% |
PORTAL/USDT
| 0.04416 | +4.77% |
PYTH/USDT
| 0.1149 | +4.84% |
PIXEL/USDT
| 0.03355 | +5.04% |
TON/USDT
| 3.292 | +4.08% |
AEVO/USDT
| 0.0932 | +5.07% |
BOME/USDT
| 0.0017513 | +5.77% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.6475 | +4.87% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.0725 | +6.27% |
YOURAI/USDT
| 0.000995 | +2.37% |
ZKJ/USDT
| 0.1567 | +12.17% |
ETHFI/USDT
| 1.0113 | +5.73% |
SMOLE/USDT
| 0.00003633 | +3.18% |
AR/USDT
| 6.672 | +2.58% |
IOTX/USDT
| 0.02944 | +3.12% |
XRWA/USDT
| 0.00984 | +0.31% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003036 | +5.64% |
ENA/USDT
| 0.6017 | +7.87% |
W/USDT
| 0.07818 | +5.22% |
TNSR/USDT
| 0.1254 | +4.59% |
SAGA/USDT
| 0.2428 | +5.98% |
TAO/USDT
| 341.9 | +2% |
MSTAR/USDT
| 0.002168 | +5.34% |
OMNI/USDT
| 4.323 | +12.78% |
MERL/USDT
| 0.10183 | +2.25% |
KARRAT/USDT
| 0.06935 | -5.94% |
MSN/USDT
| 0.01324 | +1.53% |
REZ/USDT
| 0.01342 | +13.92% |
BB/USDT
| 0.10065 | +7.18% |
NOT/USDT
| 0.00203 | +3.62% |
OAS/USDT
| 0.01154 | -0.43% |
IO/USDT
| 0.5495 | +1.51% |
ZK/USDT
| 0.05226 | +4.25% |
LISTA/USDT
| 0.2763 | +7.85% |
ZRO/USDT
| 1.79 | +4.92% |
BLAST/USDT
| 0.002952 | +3.29% |
FIGHT/USDT
| 0.0004989 | +2.25% |
BANANA/USDT
| 22.13 | +0.59% |
MOCA/USDT
| 0.07138 | +3.96% |
L3/USDT
| 0.04174 | +2.18% |
ATH/USDT
| 0.03494 | +10.01% |
DOGS/USDT
| 0.00013445 | +6.47% |
PEFI/USDT
| 0.01684 | -0.36% |
SUN/USDT
| 0.02242 | +2.56% |
TURBO/USDT
| 0.004342 | +7.58% |
CATI/USDT
| 0.08285 | +3.51% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.1345 | +5.44% |
MAGA/USDT
| 0.000009516 | -11.71% |
SNOOFI/USDT
| 0.000494 | +9.29% |
FWOG/USDT
| 0.04539 | +5.51% |
SCR/USDT
| 0.2928 | +5.51% |
GOAT/USDT
| 0.09566 | +7.12% |
GRASS/USDT
| 0.6659 | +2.97% |
CETUS/USDT
| 0.09991 | +4.89% |
ACT/USDT
| 0.03835 | +4.1% |
BAN/USDT
| 0.05243 | -10.73% |
FRED/USDT
| 0.0034 | +3.03% |
PONKE/USDT
| 0.1156 | +9.06% |
CHEEMS/USDT
| 0.0000012242 | +9.43% |
RIFSOL/USDT
| 0.00215 | +0% |
UROLITHINA/USDT
| 0.00167 | +1.21% |
BRETT/USDT
| 0.05264 | +4.86% |
HSK/USDT
| 0.5186 | +14.63% |
AIXBT/USDT
| 0.1195 | +8.14% |
OPUS/USDT
| 0.00614 | +11.64% |
THE/USDT
| 0.372 | +9.73% |
BEPE/USDT
| 0.00077 | +16.67% |
APX/USDT
| 0.08185 | +1.59% |
BULLY/USDT
| 0.00075 | +4.17% |
NOTHING/USDT
| 0.004 | +2.56% |
MOVE/USDT
| 0.12994 | +3.61% |
KOMA/USDT
| 0.02328 | -5.75% |
ME/USDT
| 0.688 | -2.49% |
CLANKER/USDT
| 50.149 | +1.19% |
PNUT/USDT
| 0.22615 | +6.05% |
AI16Z/USDT
| 0.12423 | +7.34% |
MAD/USDT
| 0.00000371 | +3.63% |
SEND/USDT
| 0.5114 | +2.2% |
VANA/USDT
| 4.196 | +4.02% |
PENGU/USDT
| 0.035311 | +8.8% |
KWANT/USDT
| 0.000108 | -7.69% |
FARTCOIN/USDT
| 0.9251 | +1.78% |
CHILLGUY/USDT
| 0.0524 | +6.07% |
LOOK/USDT
| 0.000309 | -6.65% |
VIRTUAL/USDT
| 1.2155 | +5.71% |
AERO/USDT
| 0.753 | +2.88% |
ELIZASOL/USDT
| 0.00182 | +5.81% |
GODS/USDT
| 0.000028 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0202 | +4.66% |
SOLV/USDT
| 0.0417 | +0.48% |
TRUMP/USDT
| 8.8085 | +2.54% |
BERA/USDT
| 1.82 | +3.7% |
RED/USDT
| 0.4019 | +9.27% |
PARTI/USDT
| 0.18947 | +4.51% |
GUN/USDT
| 0.02983 | +3.25% |
INIT/USDT
| 0.4065 | +1.42% |
SIGN/USDT
| 0.07505 | +3.76% |
DOOD/USDT
| 0.00314 | +9.79% |
PARAX/USDT
| 0.0031 | +1.64% |
OSCAR/USDT
| 0.002632 | -2.77% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(HIGH)
- 成交额(USDT)
- 0.560
- 38308.341
- 21452.67
- 0.559
- 20692.851
- 11567.3
- 0.558
- 13209.695
- 7371.01
- 0.557
- 17312.571
- 9643.1
- 0.556
- 18806.732
- 10456.54
- 0.555
- 17673.713
- 9808.91
- 0.554
- 34088.608
- 18885.08
- 0.553
- 13586.556
- 7513.36
- 0.552
- 11940.724
- 6591.28
- 0.551
- 10838.612
- 5972.07
- 0.550
- 14896.805
- 8193.24
- 0.549
- 6252.613
- 3432.68
- 0.548
- 18645.266
- 10217.6
- 0.547
- 8097.182
- 4429.15
- 0.546
- 8755.351
- 4780.42
- 0.544
- 514.696
- 279.99
+4.42%
0.543
≈ 3.898 CNY
- 0.543
- 327.436
- 177.79
- 0.541
- 6319.117
- 3418.64
- 0.540
- 9792.518
- 5287.96
- 0.539
- 8466.436
- 4563.4
- 0.538
- 13351.923
- 7183.33
- 0.537
- 4480.355
- 2405.95
- 0.536
- 9894.87
- 5303.65
- 0.535
- 8938.577
- 4782.13
- 0.534
- 12413.362
- 6628.73
- 0.533
- 9066.839
- 4832.62
- 0.532
- 27329.419
- 14539.25
- 0.531
- 18427.836
- 9785.18
- 0.530
- 12858.76
- 6815.14
- 0.529
- 6543.29
- 3461.4
- 0.528
- 21663.322
- 11438.23
- 0.527
- 4823.84
- 2542.16