HIGH / USDT

Highstreet

0.543

¥3.898

24h涨幅

+ 4.42%

24h最高价

0.55

24h最低价

0.519

24h成交额

1252572.77 USDT

USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场
最新价
涨幅
BTC/USDT
114587.74
+1.01%
ETH/USDT
3662
+2.49%
LMC/USDT
0.00009
+0%
LINK/USDT
16.62
+3.62%
BNB/USDT
766.86
+2.56%
ETC/USDT
20.15
+2.03%
DYDX/USDT
0.5998
+11.22%
DOGE/USDT
0.20419
+4.37%
DOT/USDT
3.649
+2.59%
POL/USDT
0.2319
+12.08%
SAMAN/USDT
0.000666
-0.15%
SHIB/USDT
0.00001231
+3.62%
AVAX/USDT
22.03
+2.09%
UNI/USDT
9.681
+2.84%
FIL/USDT
2.376
+4.07%
THETA/USDT
0.754
+2.59%
MKR/USDT
1919.7
+7.96%
BBET/USDT
0.0023
+0%
SNX/USDT
0.595
+4.57%
UMA/USDT
1.222
+4.98%
AAVE/USDT
263.7
+4.93%
GRT/USDT
0.0917
+4.92%
SUSHI/USDT
0.767
+3.79%
CRV/USDT
0.927
+5.16%
ENJ/USDT
0.0694
+2.66%
MANA/USDT
0.2807
+3.66%
BNT/USDT
0.7017
+2.56%
WAXP/USDT
0.02028
+2.01%
ANKR/USDT
0.01563
+4.27%
YGG/USDT
0.1538
+3.85%
LRC/USDT
0.0818
+2.89%
BAT/USDT
0.1498
+3.74%
ZRX/USDT
0.2403
+3.53%
OGN/USDT
0.0568
+3.65%
CVC/USDT
0.0917
+2.34%
SAND/USDT
0.2687
+4.31%
SKL/USDT
0.01957
+2.46%
FLOW/USDT
0.359
+2.57%
COMP/USDT
45.8
+2.81%
UTK/USDT
0.02826
+5.09%
MASK/USDT
1.225
+2.6%
MLN/USDT
7.5
+1.63%
INJ/USDT
12.9
+3.04%
CHZ/USDT
0.03905
+3.44%
AXS/USDT
2.269
+2.95%
OXT/USDT
0.0523
+1.75%
1INCH/USDT
0.2649
+6.13%
GALA/USDT
0.01541
+3.98%
MBOX/USDT
0.0538
+4.47%
SFP/USDT
0.4666
+3.39%
CAKE/USDT
2.707
+7.25%
PERP/USDT
0.2619
+4.47%
ALICE/USDT
0.3785
+1.77%
BAKE/USDT
0.0795
+4.19%
VANRY/USDT
0.0304
+3.75%
TWT/USDT
0.7575
+3.36%
DODO/USDT
0.0421
+5.51%
ALPACA/USDT
0.02074
-7.78%
LUNC/USDT
0.00005852
+3.32%
NEAR/USDT
2.48
+3.81%
ATOM/USDT
4.305
+4.14%
SOL/USDT
167.05
+3.57%
ADA/USDT
0.735
+3.36%
ALGO/USDT
0.2422
+4.89%
TRX/USDT
0.3392
+2.17%
EGLD/USDT
14.47
+3.88%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.5701
+5.73%
QNT/USDT
108.07
+1.79%
AMP/USDT
0.003614
+6.51%
HIGH/USDT
0.543
+4.42%
IMX/USDT
0.51
+4.29%
GMT/USDT
0.0438
+3.55%
ZIL/USDT
0.01101
+3.57%
JASMY/USDT
0.01462
+3.47%
RUNE/USDT
1.301
+2.36%
ICP/USDT
5.07
+1.99%
D/USDT
0.03449
+5.64%
CHR/USDT
0.0881
+3.65%
LDO/USDT
0.934
+5.3%
ENS/USDT
26.05
+3.01%
FTT/USDT
0.8831
+1.86%
ROSE/USDT
0.0251
+4.63%
DASH/USDT
20.98
+1.45%
ZEC/USDT
35.99
+3.09%
LUNA/USDT
0.1535
+4.07%
OP/USDT
0.667
+3.89%
UNFI/USDT
0.2047
-2.34%
XTZ/USDT
0.7836
+4.23%
XRP/USDT
2.9696
+2.13%
RSR/USDT
0.007598
+5.59%
PAXG/USDT
3378.34
+0.04%
STORJ/USDT
0.2587
+2.25%
ACH/USDT
0.02045
+2.61%
TRU/USDT
0.031
+1.64%
MTL/USDT
0.718
+2.87%
SANTOS/USDT
2.169
+1.45%
PORTO/USDT
0.859
+2.14%
ALPINE/USDT
0.898
+4.06%
LAZIO/USDT
0.84
+1.82%
ATM/USDT
1.409
-1.19%
BAR/USDT
1.15
+0.79%
CITY/USDT
0.948
+1.17%
ACM/USDT
0.892
+0.45%
ASR/USDT
4.688
-5.84%
OG/USDT
6.585
-2.31%
JUV/USDT
1.006
+1.41%
STG/USDT
0.1551
+2.65%
FLUX/USDT
0.2147
+3.52%
RVN/USDT
0.0134
+3.32%
GMX/USDT
13.76
+4.56%
PHA/USDT
0.0998
+2.89%
APT/USDT
4.225
+1.15%
OSMO/USDT
0.1729
+1.05%
HFT/USDT
0.0719
+12.34%
PHB/USDT
0.57
+11.11%
HOOK/USDT
0.1033
+9.54%
MAGIC/USDT
0.2183
-9.46%
SSV/USDT
8.17
+3.94%
CHESS/USDT
0.067
+3.88%
ARB/USDT
0.3873
+3.58%
TUSD/USDT
0.9
+0%
SUI/USDT
3.4551
+3.73%
PEPE/USDT
0.000010505
+5.42%
WLD/USDT
0.961
+4%
FDUSD/USDT
0.9981
+0.02%
SEI/USDT
0.2902
+3.87%
CYBER/USDT
1.583
+3.94%
FLOKI/USDT
0.00010657
+5.2%
ORDI/USDT
9.154
+6.48%
SATS/USDT
0.00000003755
+4.65%
RATS/USDT
0.00001595
+5.21%
Blur/USDT
0.08045
+2.16%
ID/USDT
0.157
+3.9%
VMPX/USDT
0.004557
+1.9%
NALS/USDT
0.06475
+0%
MUBI/USDT
0.003535
+2.85%
JTO/USDT
1.672
+3.79%
MEME/USDT
0.009728
+0%
BIGTIME/USDT
0.05691
+2.89%
METIS/USDT
15.07
+3.65%
SOLS/USDT
0.03039
+1.1%
BONK/USDT
0.000024335
+3.44%
TRAC/USDT
0.3789
+8.6%
BNSX/USDT
0.010009
-0.49%
AUCTION/USDT
9.912
+3.52%
1CAT/USDT
0.0002471
+1.77%
ETHS/USDT
0.51087
+11.47%
MTRG/USDT
0.06839
+4.13%
POKT/USDT
0.0384
-4.48%
XAI/USDT
0.04835
+4.99%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2059
+5.32%
ALT/USDT
0.03372
+4.36%
ONDO/USDT
0.934
+3.71%
RON/USDT
0.5052
+1.9%
STRK/USDT
0.1175
+4.72%
JUP/USDT
0.4716
+4.85%
PORTAL/USDT
0.04416
+4.77%
PYTH/USDT
0.1149
+4.84%
PIXEL/USDT
0.03355
+5.04%
TON/USDT
3.292
+4.08%
AEVO/USDT
0.0932
+5.07%
BOME/USDT
0.0017513
+5.77%
IQ50/USDT
0.000008405
+0%
RAY/USDT
2.6475
+4.87%
SNAP/USDT
0
+0%
SLERF/USDT
0.0725
+6.27%
YOURAI/USDT
0.000995
+2.37%
ZKJ/USDT
0.1567
+12.17%
ETHFI/USDT
1.0113
+5.73%
SMOLE/USDT
0.00003633
+3.18%
AR/USDT
6.672
+2.58%
IOTX/USDT
0.02944
+3.12%
XRWA/USDT
0.00984
+0.31%
PANDORA/USDT
0
+0%
MEW/USDT
0.003036
+5.64%
ENA/USDT
0.6017
+7.87%
W/USDT
0.07818
+5.22%
TNSR/USDT
0.1254
+4.59%
SAGA/USDT
0.2428
+5.98%
TAO/USDT
341.9
+2%
MSTAR/USDT
0.002168
+5.34%
OMNI/USDT
4.323
+12.78%
MERL/USDT
0.10183
+2.25%
KARRAT/USDT
0.06935
-5.94%
MSN/USDT
0.01324
+1.53%
REZ/USDT
0.01342
+13.92%
BB/USDT
0.10065
+7.18%
NOT/USDT
0.00203
+3.62%
OAS/USDT
0.01154
-0.43%
IO/USDT
0.5495
+1.51%
ZK/USDT
0.05226
+4.25%
LISTA/USDT
0.2763
+7.85%
ZRO/USDT
1.79
+4.92%
BLAST/USDT
0.002952
+3.29%
FIGHT/USDT
0.0004989
+2.25%
BANANA/USDT
22.13
+0.59%
MOCA/USDT
0.07138
+3.96%
L3/USDT
0.04174
+2.18%
ATH/USDT
0.03494
+10.01%
DOGS/USDT
0.00013445
+6.47%
PEFI/USDT
0.01684
-0.36%
SUN/USDT
0.02242
+2.56%
TURBO/USDT
0.004342
+7.58%
CATI/USDT
0.08285
+3.51%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.1345
+5.44%
MAGA/USDT
0.000009516
-11.71%
SNOOFI/USDT
0.000494
+9.29%
FWOG/USDT
0.04539
+5.51%
SCR/USDT
0.2928
+5.51%
GOAT/USDT
0.09566
+7.12%
GRASS/USDT
0.6659
+2.97%
CETUS/USDT
0.09991
+4.89%
ACT/USDT
0.03835
+4.1%
BAN/USDT
0.05243
-10.73%
FRED/USDT
0.0034
+3.03%
PONKE/USDT
0.1156
+9.06%
CHEEMS/USDT
0.0000012242
+9.43%
RIFSOL/USDT
0.00215
+0%
UROLITHINA/USDT
0.00167
+1.21%
BRETT/USDT
0.05264
+4.86%
HSK/USDT
0.5186
+14.63%
AIXBT/USDT
0.1195
+8.14%
OPUS/USDT
0.00614
+11.64%
THE/USDT
0.372
+9.73%
BEPE/USDT
0.00077
+16.67%
APX/USDT
0.08185
+1.59%
BULLY/USDT
0.00075
+4.17%
NOTHING/USDT
0.004
+2.56%
MOVE/USDT
0.12994
+3.61%
KOMA/USDT
0.02328
-5.75%
ME/USDT
0.688
-2.49%
CLANKER/USDT
50.149
+1.19%
PNUT/USDT
0.22615
+6.05%
AI16Z/USDT
0.12423
+7.34%
MAD/USDT
0.00000371
+3.63%
SEND/USDT
0.5114
+2.2%
VANA/USDT
4.196
+4.02%
PENGU/USDT
0.035311
+8.8%
KWANT/USDT
0.000108
-7.69%
FARTCOIN/USDT
0.9251
+1.78%
CHILLGUY/USDT
0.0524
+6.07%
LOOK/USDT
0.000309
-6.65%
VIRTUAL/USDT
1.2155
+5.71%
AERO/USDT
0.753
+2.88%
ELIZASOL/USDT
0.00182
+5.81%
GODS/USDT
0.000028
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0202
+4.66%
SOLV/USDT
0.0417
+0.48%
TRUMP/USDT
8.8085
+2.54%
BERA/USDT
1.82
+3.7%
RED/USDT
0.4019
+9.27%
PARTI/USDT
0.18947
+4.51%
GUN/USDT
0.02983
+3.25%
INIT/USDT
0.4065
+1.42%
SIGN/USDT
0.07505
+3.76%
DOOD/USDT
0.00314
+9.79%
PARAX/USDT
0.0031
+1.64%
OSCAR/USDT
0.002632
-2.77%
USDA/USDT
0.00000001
+0%
实时成交
    交易时间
    交易数量
    成交价格
  • 12:05:24
  • 1527.059
  • 0.543
  • 12:04:41
  • 2026.730
  • 0.544
  • 12:03:48
  • 1438.091
  • 0.543
  • 12:02:54
  • 2179.070
  • 0.544
  • 12:02:10
  • 14.387
  • 0.543
  • 12:01:21
  • 11.249
  • 0.543
  • 12:00:27
  • 11.028
  • 0.543
  • 11:59:38
  • 2342.385
  • 0.543
  • 11:58:50
  • 7.434
  • 0.544
  • 11:58:01
  • 1759.829
  • 0.544
  • 11:57:16
  • 1329.628
  • 0.543
  • 11:56:29
  • 11.147
  • 0.544
  • 11:55:33
  • 11.772
  • 0.544
  • 11:54:48
  • 9.081
  • 0.544
  • 11:54:00
  • 8.684
  • 0.544
  • 11:53:09
  • 2350.909
  • 0.544
  • 11:52:18
  • 13.039
  • 0.543
  • 11:51:33
  • 12.980
  • 0.543
  • 11:50:48
  • 10.726
  • 0.543
  • 11:49:54
  • 1860.990
  • 0.543
  • 11:49:04
  • 1464.901
  • 0.544
  • 11:48:10
  • 1557.527
  • 0.543
  • 11:47:22
  • 7.890
  • 0.544
  • 11:46:30
  • 1923.139
  • 0.544
  • 11:45:41
  • 2355.792
  • 0.543
  • 11:44:53
  • 1985.293
  • 0.544
  • 11:44:06
  • 1350.344
  • 0.543
  • 11:43:21
  • 1266.248
  • 0.544
  • 11:42:35
  • 12.103
  • 0.543
  • 11:41:50
  • 1564.839
  • 0.543
  • 11:41:00
  • 9.213
  • 0.544
分时
分钟
  • 1分钟
  • 5分钟
  • 15分钟
  • 30分钟
4小时
  • 1小时
  • 4小时
1天
1周
1月
TradeView
深度图
热门
闪兑
买入 USDT 余额 0
买入价 USDT
买入量 HIGH
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
卖出 HIGH 余额 0
卖出价 USDT
卖出量 HIGH
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
深度合并
  • 价格(USDT)
  • 数量(HIGH)
  • 成交额(USDT)
  • 0.560
  • 38308.341
  • 21452.67
  • 0.559
  • 20692.851
  • 11567.3
  • 0.558
  • 13209.695
  • 7371.01
  • 0.557
  • 17312.571
  • 9643.1
  • 0.556
  • 18806.732
  • 10456.54
  • 0.555
  • 17673.713
  • 9808.91
  • 0.554
  • 34088.608
  • 18885.08
  • 0.553
  • 13586.556
  • 7513.36
  • 0.552
  • 11940.724
  • 6591.28
  • 0.551
  • 10838.612
  • 5972.07
  • 0.550
  • 14896.805
  • 8193.24
  • 0.549
  • 6252.613
  • 3432.68
  • 0.548
  • 18645.266
  • 10217.6
  • 0.547
  • 8097.182
  • 4429.15
  • 0.546
  • 8755.351
  • 4780.42
  • 0.544
  • 514.696
  • 279.99
+4.42% 0.543 ≈ 3.898 CNY
  • 0.543
  • 327.436
  • 177.79
  • 0.541
  • 6319.117
  • 3418.64
  • 0.540
  • 9792.518
  • 5287.96
  • 0.539
  • 8466.436
  • 4563.4
  • 0.538
  • 13351.923
  • 7183.33
  • 0.537
  • 4480.355
  • 2405.95
  • 0.536
  • 9894.87
  • 5303.65
  • 0.535
  • 8938.577
  • 4782.13
  • 0.534
  • 12413.362
  • 6628.73
  • 0.533
  • 9066.839
  • 4832.62
  • 0.532
  • 27329.419
  • 14539.25
  • 0.531
  • 18427.836
  • 9785.18
  • 0.530
  • 12858.76
  • 6815.14
  • 0.529
  • 6543.29
  • 3461.4
  • 0.528
  • 21663.322
  • 11438.23
  • 0.527
  • 4823.84
  • 2542.16