HMSTR / USDT
Hamster Kombat
0.000363
￥0.002588
24h涨幅
+ 9.01%
24h最高价
0.000568
24h最低价
0.000323
24h成交额
2557799.97 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 101700.01 | -2.96% |
ETH/USDT
| 3330.52 | -5.39% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 14.87 | +0.27% |
BNB/USDT
| 946.33 | -1.05% |
ETC/USDT
| 14.48 | -1.96% |
DYDX/USDT
| 0.2736 | +2.2% |
DOGE/USDT
| 0.16477 | +0.99% |
DOT/USDT
| 2.566 | +0.86% |
POL/USDT
| 0.1651 | -0.6% |
SAMAN/USDT
| 0.000404 | -3.58% |
SHIB/USDT
| 0.00000902 | +0.11% |
AVAX/USDT
| 16.51 | +1.98% |
UNI/USDT
| 5.189 | +1.53% |
FIL/USDT
| 1.394 | -6% |
THETA/USDT
| 0.413 | -0.96% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.842 | -4.21% |
UMA/USDT
| 0.933 | -5.76% |
AAVE/USDT
| 200.24 | +2.05% |
GRT/USDT
| 0.0556 | +0.36% |
SUSHI/USDT
| 0.4344 | -1.5% |
CRV/USDT
| 0.4218 | +1.27% |
ENJ/USDT
| 0.038 | -2.06% |
MANA/USDT
| 0.2027 | -1.46% |
BNT/USDT
| 0.5102 | -3.43% |
WAXP/USDT
| 0.01011 | -2.41% |
ANKR/USDT
| 0.00857 | -2.39% |
YGG/USDT
| 0.1017 | -1.83% |
LRC/USDT
| 0.0586 | -1.84% |
BAT/USDT
| 0.1894 | -10.7% |
ZRX/USDT
| 0.1915 | +7.52% |
OGN/USDT
| 0.0382 | -8.17% |
CVC/USDT
| 0.0496 | -0.6% |
SAND/USDT
| 0.1789 | +0.34% |
SKL/USDT
| 0.01577 | +0.83% |
FLOW/USDT
| 0.238 | -0.83% |
COMP/USDT
| 31.54 | -0.79% |
UTK/USDT
| 0.01614 | -2.06% |
MASK/USDT
| 0.751 | +0% |
MLN/USDT
| 6.13 | -0.81% |
INJ/USDT
| 6.58 | +0% |
CHZ/USDT
| 0.0282 | -0.63% |
AXS/USDT
| 1.212 | -1.14% |
OXT/USDT
| 0.0363 | -1.36% |
1INCH/USDT
| 0.1491 | -0.27% |
GALA/USDT
| 0.00875 | -0.23% |
MBOX/USDT
| 0.0403 | -0.49% |
SFP/USDT
| 0.327 | +1.3% |
CAKE/USDT
| 2.224 | +2.44% |
PERP/USDT
| 0.1399 | -6.67% |
ALICE/USDT
| 0.2441 | +2.01% |
BAKE/USDT
| 0.0119 | +4.39% |
VANRY/USDT
| 0.0121 | -0.82% |
TWT/USDT
| 1.158 | +1.54% |
DODO/USDT
| 0.0261 | +2.35% |
ALPACA/USDT
| 0.00581 | -3.97% |
LUNC/USDT
| 0.00003729 | -3.07% |
NEAR/USDT
| 1.852 | +0.22% |
ATOM/USDT
| 2.577 | +4.8% |
SOL/USDT
| 157.28 | -1.34% |
ADA/USDT
| 0.5338 | -1.22% |
ALGO/USDT
| 0.1559 | +0.19% |
TRX/USDT
| 0.2853 | +1.49% |
EGLD/USDT
| 8.37 | -0.83% |
PEOPLE/USDT
| 0.00998 | +0.6% |
APE/USDT
| 0.3618 | +0.03% |
QNT/USDT
| 73.04 | -0.01% |
AMP/USDT
| 0.00227 | -1.39% |
HIGH/USDT
| 0.247 | -1.2% |
IMX/USDT
| 0.422 | -2.09% |
GMT/USDT
| 0.022 | +0% |
ZIL/USDT
| 0.00674 | +0.15% |
JASMY/USDT
| 0.00858 | -1.61% |
RUNE/USDT
| 0.747 | -2.99% |
ICP/USDT
| 5.07 | +5.38% |
D/USDT
| 0.01746 | -1.08% |
CHR/USDT
| 0.0682 | -1.3% |
LDO/USDT
| 0.734 | +0.95% |
ENS/USDT
| 12.73 | -4% |
FTT/USDT
| 0.7804 | -1.73% |
ROSE/USDT
| 0.01622 | -3.74% |
DASH/USDT
| 118.63 | -10.83% |
ZEC/USDT
| 429.38 | -6.83% |
LUNA/USDT
| 0.08 | +0% |
OP/USDT
| 0.352 | +0.54% |
UNFI/USDT
| 0.1184 | -0.59% |
XTZ/USDT
| 0.5228 | +0.11% |
XRP/USDT
| 2.2443 | -1.36% |
RSR/USDT
| 0.004404 | -4.43% |
PAXG/USDT
| 3957.91 | -0.4% |
STORJ/USDT
| 0.1466 | -3.55% |
ACH/USDT
| 0.01062 | +0.47% |
TRU/USDT
| 0.0161 | -1.23% |
MTL/USDT
| 0.397 | -1.24% |
SANTOS/USDT
| 1.192 | -0.42% |
PORTO/USDT
| 0.967 | +7.33% |
ALPINE/USDT
| 0.69 | +11.83% |
LAZIO/USDT
| 0.831 | +0.97% |
ATM/USDT
| 1.012 | -0.78% |
BAR/USDT
| 0.633 | -0.47% |
CITY/USDT
| 0.634 | +0.79% |
ACM/USDT
| 0.563 | -0.53% |
ASR/USDT
| 1.474 | +3.8% |
OG/USDT
| 13.434 | +8.22% |
JUV/USDT
| 0.75 | -0.92% |
STG/USDT
| 0.1257 | +2.78% |
FLUX/USDT
| 0.0936 | -1.06% |
RVN/USDT
| 0.00919 | +1.88% |
GMX/USDT
| 8.88 | +2.54% |
PHA/USDT
| 0.0481 | -8.56% |
APT/USDT
| 2.605 | -3.05% |
OSMO/USDT
| 0.0939 | -5.82% |
HFT/USDT
| 0.0405 | +1% |
PHB/USDT
| 0.35 | +0% |
HOOK/USDT
| 0.0503 | -1.95% |
MAGIC/USDT
| 0.1119 | -1.76% |
SSV/USDT
| 3.895 | -3.47% |
CHESS/USDT
| 0.04069 | +1.73% |
ARB/USDT
| 0.2612 | +0.5% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 2.0237 | +0.89% |
PEPE/USDT
| 0.00000568 | +1.61% |
WLD/USDT
| 0.717 | +1.85% |
FDUSD/USDT
| 0.9973 | -0.03% |
SEI/USDT
| 0.1611 | +0.37% |
CYBER/USDT
| 0.851 | +1.07% |
FLOKI/USDT
| 0.00005873 | +0.02% |
ORDI/USDT
| 4.005 | +0.3% |
SATS/USDT
| 0.00000001969 | +2.13% |
RATS/USDT
| 0.00003593 | +3.63% |
Blur/USDT
| 0.04164 | +0.07% |
ID/USDT
| 0.0914 | -3.69% |
VMPX/USDT
| 0.000789 | +0.13% |
MUBI/USDT
| 0.001613 | -7.56% |
JTO/USDT
| 0.786 | -2.96% |
MEME/USDT
| 0.001373 | -0.87% |
BIGTIME/USDT
| 0.027 | +1.24% |
METIS/USDT
| 7.98 | -1.85% |
SOLS/USDT
| 0.0163 | +11.11% |
BONK/USDT
| 0.000011905 | +1.8% |
TRAC/USDT
| 0.5882 | +0% |
BNSX/USDT
| 0.008734 | +1.53% |
AUCTION/USDT
| 6.225 | -0.45% |
1CAT/USDT
| 0.0001552 | -6.67% |
ETHS/USDT
| 0.27523 | -4.81% |
MTRG/USDT
| 0.0781 | -8.43% |
POKT/USDT
| 0.0142 | -5.77% |
XAI/USDT
| 0.02067 | -3.64% |
TURT/USDT
| 0.0001516 | -2.94% |
MANTA/USDT
| 0.0918 | -4.47% |
ALT/USDT
| 0.01588 | -6.64% |
ONDO/USDT
| 0.6029 | +0.42% |
RON/USDT
| 0.2761 | -4.76% |
STRK/USDT
| 0.1035 | +0.58% |
JUP/USDT
| 0.3476 | -1.45% |
PORTAL/USDT
| 0.02271 | +5.53% |
PYTH/USDT
| 0.0935 | +0.86% |
PIXEL/USDT
| 0.01262 | -1.17% |
TON/USDT
| 1.899 | -1.71% |
AEVO/USDT
| 0.0516 | +1.57% |
BOME/USDT
| 0.0008305 | +0.85% |
RAY/USDT
| 1.3456 | -0.31% |
SLERF/USDT
| 0.01007 | -1.47% |
YOURAI/USDT
| 0.000349 | -12.31% |
ZKJ/USDT
| 0.0548 | -7.28% |
ETHFI/USDT
| 0.8803 | +5.43% |
SMOLE/USDT
| 0.0000334 | -2.94% |
AR/USDT
| 4.279 | +8.96% |
IOTX/USDT
| 0.00974 | -2.11% |
XRWA/USDT
| 0.00978 | -5.51% |
MEW/USDT
| 0.001451 | -3.07% |
ENA/USDT
| 0.325 | +0.37% |
W/USDT
| 0.05627 | +1.3% |
TNSR/USDT
| 0.0465 | -0.85% |
SAGA/USDT
| 0.0824 | -2.14% |
TAO/USDT
| 392.3 | -8.53% |
MSTAR/USDT
| 0.000242 | -2.42% |
MERL/USDT
| 0.30591 | -0.57% |
KARRAT/USDT
| 0.01982 | -6.64% |
MSN/USDT
| 0.00833 | -11.19% |
REZ/USDT
| 0.00734 | -1.61% |
BB/USDT
| 0.08845 | +0.11% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.0032 | -6.98% |
IO/USDT
| 0.2694 | +2.47% |
ZK/USDT
| 0.05836 | +9.97% |
LISTA/USDT
| 0.2354 | +1.16% |
ZRO/USDT
| 1.449 | +3.65% |
BLAST/USDT
| 0 | +0% |
FIGHT/USDT
| 0.0003132 | -8.77% |
BANANA/USDT
| 9.95 | -4.69% |
MOCA/USDT
| 0.0462 | -12.22% |
L3/USDT
| 0.01588 | -8.1% |
ATH/USDT
| 0.02398 | +4.72% |
DOGS/USDT
| 0.00004485 | +1.63% |
PEFI/USDT
| 0.00346 | +3.28% |
SUN/USDT
| 0.0213 | -1.02% |
TURBO/USDT
| 0.001828 | +2.18% |
CATI/USDT
| 0.06353 | -0.66% |
HMSTR/USDT
| 0.000363 | +9.01% |
EIGEN/USDT
| 0.7615 | +4.1% |
MAGA/USDT
| 0.000003752 | -6.34% |
SNOOFI/USDT
| 0.000201 | -7.8% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1543 | -13.17% |
GOAT/USDT
| 0.04374 | -1.77% |
GRASS/USDT
| 0.3342 | +17.35% |
CETUS/USDT
| 0.03874 | -0.59% |
ACT/USDT
| 0.01663 | +1.59% |
BAN/USDT
| 0.06105 | -1.2% |
FRED/USDT
| 0.0011 | +0% |
PONKE/USDT
| 0.047 | -4.47% |
CHEEMS/USDT
| 0.0000012849 | +0.24% |
UROLITHINA/USDT
| 0.00043 | -6.52% |
BRETT/USDT
| 0.02178 | -0.27% |
HSK/USDT
| 0.2943 | -4.63% |
AIXBT/USDT
| 0.0618 | -0.64% |
OPUS/USDT
| 0.0077 | -0.39% |
THE/USDT
| 0.17 | -3.95% |
BEPE/USDT
| 0.00026 | -10.34% |
BULLY/USDT
| 0.00055 | -12.7% |
NOTHING/USDT
| 0.0024 | -11.11% |
MOVE/USDT
| 0.0529 | -0.62% |
KOMA/USDT
| 0.01624 | +0.43% |
ME/USDT
| 0.3933 | -1.63% |
CLANKER/USDT
| 89.017 | +24.78% |
PNUT/USDT
| 0.10805 | -1.46% |
AI16Z/USDT
| 0.05568 | -15.01% |
MAD/USDT
| 0.00000132 | -2.94% |
SEND/USDT
| 0.1869 | -12.38% |
VANA/USDT
| 2.839 | +1.25% |
PENGU/USDT
| 0.014753 | -0.74% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.2569 | +4.9% |
CHILLGUY/USDT
| 0.0223 | -2.19% |
LOOK/USDT
| 0.000121 | -6.92% |
VIRTUAL/USDT
| 1.3248 | -3.62% |
AERO/USDT
| 0.8197 | -5.91% |
SWARMS/USDT
| 0.0148 | -5.13% |
SOLV/USDT
| 0.0179 | -14.35% |
TRUMP/USDT
| 7.2965 | -2.62% |
BERA/USDT
| 1.501 | -6.13% |
RED/USDT
| 0.2845 | -0.7% |
PARTI/USDT
| 0.05445 | -1.8% |
GUN/USDT
| 0.01335 | -2.34% |
INIT/USDT
| 0.1167 | -2.02% |
SIGN/USDT
| 0.03913 | +7.47% |
DOOD/USDT
| 0.00619 | -0.32% |
PARAX/USDT
| 0.00352 | +0% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1198 | +9.51% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(HMSTR)
- 成交额(USDT)
- 0.000381
- 4609647
- 1756.27
- 0.000380
- 4782822.1
- 1817.47
- 0.000379
- 6448394.9
- 2443.94
- 0.000377
- 23148410.2
- 8726.95
- 0.000376
- 2464705.3
- 926.72
- 0.000374
- 11086343
- 4146.29
- 0.000373
- 7260320.8
- 2708.1
- 0.000372
- 36016114.1
- 13397.99
- 0.000371
- 13313794.5
- 4939.41
- 0.000370
- 5393814.9
- 1995.71
- 0.000369
- 6800292
- 2509.3
- 0.000368
- 6290954.9
- 2315.07
- 0.000367
- 429155.3
- 157.5
- 0.000366
- 676229.4
- 247.5
- 0.000365
- 8630539.4
- 3150.14
- 0.000363
- 756533.3
- 274.62
+9.01%
0.000363
≈ 0.002588 CNY
- 0.000361
- 2328776.7
- 840.68
- 0.000360
- 6498423.6
- 2339.43
- 0.000359
- 13802996.7
- 4955.27
- 0.000358
- 7321531.4
- 2621.1
- 0.000357
- 26535182
- 9473.06
- 0.000356
- 10077604.7
- 3587.62
- 0.000355
- 21461327.4
- 7618.77
- 0.000354
- 23705326.8
- 8391.68
- 0.000353
- 43216691.1
- 15255.49
- 0.000352
- 8714977.9
- 3067.67
- 0.000351
- 7346142.5
- 2578.49
- 0.000349
- 26982347.7
- 9416.83
- 0.000348
- 43657685.3
- 15192.87
- 0.000347
- 14005373
- 4859.86
- 0.000344
- 1378723.5
- 474.28
- 0.000343
- 18524874.2
- 6354.03
