HOOK / USDT
Hook Token
0.114
￥0.8185
24h涨幅
-0.7%
24h最高价
0.1175
24h最低价
0.1089
24h成交额
743622.04 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 121925.2 | +3.33% |
ETH/USDT
| 4312 | +2.17% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 22.22 | +0.59% |
BNB/USDT
| 822.43 | +1.38% |
ETC/USDT
| 23.52 | +0.47% |
DYDX/USDT
| 0.6643 | -0.78% |
DOGE/USDT
| 0.2391 | -0.07% |
DOT/USDT
| 4.124 | +0.24% |
POL/USDT
| 0.247 | -0.76% |
SAMAN/USDT
| 0.000742 | -0.93% |
SHIB/USDT
| 0.00001377 | -0.29% |
AVAX/USDT
| 24.45 | +1.37% |
UNI/USDT
| 11.211 | +2.59% |
FIL/USDT
| 2.643 | +0.42% |
THETA/USDT
| 0.895 | +2.4% |
MKR/USDT
| 2097 | +0.06% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.683 | +1.04% |
UMA/USDT
| 1.348 | -0.3% |
AAVE/USDT
| 309.25 | +1.3% |
GRT/USDT
| 0.101 | +0.6% |
SUSHI/USDT
| 0.897 | +0.22% |
CRV/USDT
| 1.0119 | +2.52% |
ENJ/USDT
| 0.0755 | -0.53% |
MANA/USDT
| 0.3137 | +0.13% |
BNT/USDT
| 0.8168 | +0.43% |
WAXP/USDT
| 0.02186 | -0.5% |
ANKR/USDT
| 0.01689 | -0.47% |
YGG/USDT
| 0.1752 | +0.52% |
LRC/USDT
| 0.0923 | +0.33% |
BAT/USDT
| 0.1592 | -0.56% |
ZRX/USDT
| 0.2675 | +0% |
OGN/USDT
| 0.0648 | +1.09% |
CVC/USDT
| 0.0991 | -0.3% |
SAND/USDT
| 0.3012 | +0.27% |
SKL/USDT
| 0.02212 | -0.14% |
FLOW/USDT
| 0.396 | +1.54% |
COMP/USDT
| 54.97 | +1.65% |
UTK/USDT
| 0.03214 | +0.56% |
MASK/USDT
| 1.383 | +0.88% |
MLN/USDT
| 9.18 | +7.75% |
INJ/USDT
| 14.82 | +2.14% |
CHZ/USDT
| 0.04369 | +0.46% |
AXS/USDT
| 2.558 | +0.16% |
OXT/USDT
| 0.0571 | +0.18% |
1INCH/USDT
| 0.2791 | -4.55% |
GALA/USDT
| 0.01802 | +0.61% |
MBOX/USDT
| 0.0619 | +0.32% |
SFP/USDT
| 0.512 | -0.97% |
CAKE/USDT
| 2.875 | -0.62% |
PERP/USDT
| 0.2878 | +0.17% |
ALICE/USDT
| 0.4259 | +0.35% |
BAKE/USDT
| 0.091 | +0.11% |
VANRY/USDT
| 0.0346 | -0.29% |
TWT/USDT
| 0.798 | -1.07% |
DODO/USDT
| 0.0477 | +1.06% |
ALPACA/USDT
| 0.02055 | -1.06% |
LUNC/USDT
| 0.00006327 | -0.83% |
NEAR/USDT
| 2.798 | -0.46% |
ATOM/USDT
| 4.724 | -0.36% |
SOL/USDT
| 185.68 | +1.9% |
ADA/USDT
| 0.8232 | +0.46% |
ALGO/USDT
| 0.2776 | +2.02% |
TRX/USDT
| 0.341 | +0.18% |
EGLD/USDT
| 16.23 | -0.31% |
PEOPLE/USDT
| 0.02096 | +0.24% |
APE/USDT
| 0.6412 | -0.7% |
QNT/USDT
| 114.91 | -0.67% |
AMP/USDT
| 0.003777 | -0.21% |
HIGH/USDT
| 0.615 | +0.33% |
IMX/USDT
| 0.599 | -1.16% |
GMT/USDT
| 0.0483 | -0.41% |
ZIL/USDT
| 0.0121 | +0% |
JASMY/USDT
| 0.01696 | +1.68% |
RUNE/USDT
| 1.462 | +1.53% |
ICP/USDT
| 5.703 | -0.28% |
D/USDT
| 0.03719 | -1.8% |
CHR/USDT
| 0.1001 | +0.81% |
LDO/USDT
| 1.502 | +15.18% |
ENS/USDT
| 29.82 | -0.43% |
FTT/USDT
| 0.9678 | +1.09% |
ROSE/USDT
| 0.02989 | -2.51% |
DASH/USDT
| 23.55 | +0.94% |
ZEC/USDT
| 40.13 | +0.96% |
LUNA/USDT
| 0.1669 | -1.01% |
OP/USDT
| 0.798 | +0.88% |
UNFI/USDT
| 0.2929 | +8.36% |
XTZ/USDT
| 0.8869 | -1.27% |
XRP/USDT
| 3.2747 | +0.64% |
RSR/USDT
| 0.009835 | +4.41% |
PAXG/USDT
| 3372.13 | -0.43% |
STORJ/USDT
| 0.2854 | -0.17% |
ACH/USDT
| 0.02337 | +2.14% |
TRU/USDT
| 0.0351 | +1.74% |
MTL/USDT
| 0.781 | -0.13% |
SANTOS/USDT
| 3.02 | +12.14% |
PORTO/USDT
| 1.051 | +8.91% |
ALPINE/USDT
| 1.425 | +2.15% |
LAZIO/USDT
| 1.053 | +11.31% |
ATM/USDT
| 1.704 | +4.8% |
BAR/USDT
| 1.345 | +8.38% |
CITY/USDT
| 1.232 | +18.8% |
ACM/USDT
| 1.151 | +11.86% |
ASR/USDT
| 7.361 | -10.03% |
OG/USDT
| 13.117 | +8.06% |
JUV/USDT
| 1.644 | +47.84% |
STG/USDT
| 0.1932 | +16.46% |
FLUX/USDT
| 0.2385 | +0.38% |
RVN/USDT
| 0.01508 | +2.79% |
GMX/USDT
| 18.02 | -8.53% |
PHA/USDT
| 0.1132 | -0.88% |
APT/USDT
| 4.784 | -0.6% |
OSMO/USDT
| 0.1902 | +0.9% |
HFT/USDT
| 0.1037 | -4.25% |
PHB/USDT
| 0.629 | -0.79% |
HOOK/USDT
| 0.114 | -0.7% |
MAGIC/USDT
| 0.2757 | -2.23% |
SSV/USDT
| 10.84 | +6.07% |
CHESS/USDT
| 0.0772 | +3.62% |
ARB/USDT
| 0.4677 | -0.13% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9452 | +0.73% |
PEPE/USDT
| 0.000012265 | -0.69% |
WLD/USDT
| 1.093 | +1.11% |
FDUSD/USDT
| 0.9983 | +0.02% |
SEI/USDT
| 0.3283 | -0.42% |
CYBER/USDT
| 1.976 | +6.52% |
FLOKI/USDT
| 0.00012058 | -0.12% |
ORDI/USDT
| 10.705 | +2.32% |
SATS/USDT
| 0.00000004395 | +2.16% |
RATS/USDT
| 0.00001786 | -0.39% |
Blur/USDT
| 0.08945 | -1% |
ID/USDT
| 0.1768 | -1.01% |
VMPX/USDT
| 0.005158 | +2.69% |
MUBI/USDT
| 0.003985 | +1.27% |
JTO/USDT
| 1.937 | +0.73% |
MEME/USDT
| 0.001836 | -0.16% |
BIGTIME/USDT
| 0.06266 | +0.29% |
METIS/USDT
| 19.2 | -4.81% |
SOLS/USDT
| 0.0302 | -0.89% |
BONK/USDT
| 0.000027995 | +0.94% |
TRAC/USDT
| 0.3682 | +8.36% |
BNSX/USDT
| 0.011283 | +0.39% |
AUCTION/USDT
| 10.886 | +1.22% |
1CAT/USDT
| 0.000279 | +0.4% |
ETHS/USDT
| 0.54364 | -6.8% |
MTRG/USDT
| 0.07242 | +1.87% |
POKT/USDT
| 0.04101 | +0.02% |
XAI/USDT
| 0.05575 | +0.9% |
TURT/USDT
| 0.0001979 | +7.85% |
MANTA/USDT
| 0.2402 | +0.46% |
ALT/USDT
| 0.03792 | +0.34% |
ONDO/USDT
| 1.0476 | +0.73% |
RON/USDT
| 0.5768 | +0.7% |
STRK/USDT
| 0.1396 | +1.16% |
JUP/USDT
| 0.537 | +0.69% |
PORTAL/USDT
| 0.05475 | -1.62% |
PYTH/USDT
| 0.13 | +0.46% |
PIXEL/USDT
| 0.03734 | +1% |
TON/USDT
| 3.404 | +0.35% |
AEVO/USDT
| 0.1049 | -0.76% |
BOME/USDT
| 0.0020076 | +1.01% |
RAY/USDT
| 3.358 | -2.71% |
SLERF/USDT
| 0.07773 | +1.7% |
YOURAI/USDT
| 0.001108 | +2.31% |
ZKJ/USDT
| 0.3188 | +79% |
ETHFI/USDT
| 1.3086 | +6.64% |
SMOLE/USDT
| 0.00004088 | +2.77% |
AR/USDT
| 7.997 | +0.26% |
IOTX/USDT
| 0.03026 | -2.89% |
XRWA/USDT
| 0.01033 | -0.19% |
MEW/USDT
| 0.003406 | +0.15% |
ENA/USDT
| 0.8421 | +11.54% |
W/USDT
| 0.0904 | -0.82% |
TNSR/USDT
| 0.1442 | +0.56% |
SAGA/USDT
| 0.2864 | +0.74% |
TAO/USDT
| 394 | -0.33% |
MSTAR/USDT
| 0.002308 | +1.85% |
OMNI/USDT
| 4.605 | -2.13% |
MERL/USDT
| 0.12085 | +3.53% |
KARRAT/USDT
| 0.07072 | -3.82% |
MSN/USDT
| 0.01269 | -13.02% |
REZ/USDT
| 0.01539 | +1.32% |
BB/USDT
| 0.13155 | -0.88% |
NOT/USDT
| 0.002313 | +0.35% |
OAS/USDT
| 0.0122 | +0.08% |
IO/USDT
| 0.6616 | +1.36% |
ZK/USDT
| 0.06013 | +1.43% |
LISTA/USDT
| 0.3282 | +7.5% |
ZRO/USDT
| 2.432 | +23.2% |
BLAST/USDT
| 0.003208 | -1.93% |
FIGHT/USDT
| 0.0005779 | +1.96% |
BANANA/USDT
| 27.12 | +0.22% |
MOCA/USDT
| 0.07831 | -0.41% |
L3/USDT
| 0.0433 | -0.02% |
ATH/USDT
| 0.03736 | -0.03% |
DOGS/USDT
| 0.00015299 | +1.02% |
PEFI/USDT
| 0.01941 | -0.1% |
SUN/USDT
| 0.02219 | +0.32% |
TURBO/USDT
| 0.005101 | +1.21% |
CATI/USDT
| 0.09655 | -0.21% |
HMSTR/USDT
| 0.000801 | +1.14% |
EIGEN/USDT
| 1.4515 | +2.62% |
MAGA/USDT
| 0.00001059 | +4.49% |
SNOOFI/USDT
| 0.000573 | +3.8% |
FWOG/USDT
| 0.05414 | +4.7% |
SCR/USDT
| 0.3415 | +0.29% |
GOAT/USDT
| 0.10948 | +3.09% |
GRASS/USDT
| 0.8526 | +1.84% |
CETUS/USDT
| 0.11585 | +1.58% |
ACT/USDT
| 0.04545 | +5.33% |
BAN/USDT
| 0.05748 | +2.57% |
FRED/USDT
| 0.0042 | +7.69% |
PONKE/USDT
| 0.1252 | -1.49% |
CHEEMS/USDT
| 0.00000132 | -1.76% |
UROLITHINA/USDT
| 0.00212 | -4.07% |
BRETT/USDT
| 0.06137 | +0.25% |
HSK/USDT
| 0.537 | +1.86% |
AIXBT/USDT
| 0.1402 | +3.62% |
OPUS/USDT
| 0.00878 | -6.3% |
THE/USDT
| 0.401 | +0% |
BEPE/USDT
| 0.0011 | +12.24% |
APX/USDT
| 0.08393 | -1.86% |
BULLY/USDT
| 0.00086 | +6.17% |
NOTHING/USDT
| 0.0046 | +12.2% |
MOVE/USDT
| 0.14455 | +1.62% |
KOMA/USDT
| 0.02513 | +0.8% |
ME/USDT
| 0.7648 | -0.47% |
CLANKER/USDT
| 59.878 | -8.96% |
PNUT/USDT
| 0.25951 | +1.04% |
AI16Z/USDT
| 0.14923 | +4.94% |
MAD/USDT
| 0.00000406 | -1.22% |
SEND/USDT
| 0.6181 | +3.9% |
VANA/USDT
| 4.607 | -0.54% |
PENGU/USDT
| 0.041109 | +3.16% |
KWANT/USDT
| 0.000121 | +4.31% |
FARTCOIN/USDT
| 1.0914 | -0.87% |
CHILLGUY/USDT
| 0.062 | +3.33% |
LOOK/USDT
| 0.000346 | -6.23% |
VIRTUAL/USDT
| 1.455 | +2.95% |
AERO/USDT
| 1.2083 | +2.29% |
ELIZASOL/USDT
| 0.00274 | +18.1% |
SWARMS/USDT
| 0.0272 | +24.2% |
SOLV/USDT
| 0.0462 | +4.76% |
TRUMP/USDT
| 9.3875 | -1.8% |
BERA/USDT
| 2.113 | +0.38% |
RED/USDT
| 0.4467 | -1.26% |
PARTI/USDT
| 0.19725 | -3.46% |
GUN/USDT
| 0.03252 | +2.43% |
INIT/USDT
| 0.4578 | -0.13% |
SIGN/USDT
| 0.07153 | -1.31% |
DOOD/USDT
| 0.00419 | +0.48% |
PARAX/USDT
| 0.00345 | +0.88% |
OSCAR/USDT
| 0.003242 | -3.74% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(HOOK)
- 成交额(USDT)
- 0.1159
- 60623.9
- 7026.31
- 0.1158
- 40397.5
- 4678.03
- 0.1157
- 54429.7
- 6297.52
- 0.1156
- 41786.4
- 4830.51
- 0.1154
- 46878.7
- 5409.8
- 0.1153
- 26956.6
- 3108.09
- 0.1152
- 55035.7
- 6340.11
- 0.1151
- 30695.4
- 3533.04
- 0.1150
- 66813.8
- 7683.59
- 0.1149
- 65178.8
- 7489.04
- 0.1148
- 57942.8
- 6651.84
- 0.1147
- 97680.9
- 11204
- 0.1146
- 33972.8
- 3893.28
- 0.1145
- 27366.2
- 3133.43
- 0.1143
- 48197.7
- 5508.99
- 0.1142
- 19102.4
- 2181.5
-0.70%
0.114
≈ 0.8185 CNY
- 0.1139
- 1934.7
- 220.36
- 0.1138
- 13950.9
- 1587.61
- 0.1137
- 17665.5
- 2008.57
- 0.1136
- 65294.6
- 7417.47
- 0.1135
- 46825
- 5314.64
- 0.1134
- 26418.6
- 2995.86
- 0.1133
- 68232.9
- 7730.79
- 0.1132
- 123497.7
- 13979.93
- 0.1131
- 49702.8
- 5621.38
- 0.1130
- 127278.3
- 14382.45
- 0.1129
- 254765
- 28762.97
- 0.1128
- 37439.9
- 4223.22
- 0.1127
- 23874.4
- 2690.64
- 0.1124
- 56392.7
- 6338.54
- 0.1121
- 179005.1
- 20066.47
- 0.1120
- 92562.6
- 10367.01
