HOOK / USDT
Hook Token
0.0563
￥0.4002
24h涨幅
-5.22%
24h最高价
0.0596
24h最低价
0.0544
24h成交额
1138253.38 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 102945.71 | -1.6% |
ETH/USDT
| 3493 | +0.15% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 15.73 | -0.13% |
BNB/USDT
| 961.64 | -0.64% |
ETC/USDT
| 15.68 | -1.45% |
DYDX/USDT
| 0.3137 | -2.91% |
DOGE/USDT
| 0.17514 | -0.17% |
DOT/USDT
| 2.973 | -5.11% |
POL/USDT
| 0.1737 | -1.59% |
SAMAN/USDT
| 0.000388 | +5.15% |
SHIB/USDT
| 0.00000973 | -1.42% |
AVAX/USDT
| 17.28 | -1.48% |
UNI/USDT
| 7.831 | -8.69% |
FIL/USDT
| 2.164 | -7.12% |
THETA/USDT
| 0.445 | -7.48% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.802 | -2.08% |
UMA/USDT
| 0.979 | -3.55% |
AAVE/USDT
| 212.57 | -1.08% |
GRT/USDT
| 0.0632 | -5.11% |
SUSHI/USDT
| 0.4821 | -7.59% |
CRV/USDT
| 0.4674 | -2.99% |
ENJ/USDT
| 0.0412 | -6.58% |
MANA/USDT
| 0.2229 | -4.25% |
BNT/USDT
| 0.5343 | -1.37% |
WAXP/USDT
| 0.01183 | -5.81% |
ANKR/USDT
| 0.00955 | -7.37% |
YGG/USDT
| 0.1113 | -4.79% |
LRC/USDT
| 0.0646 | -3.73% |
BAT/USDT
| 0.1986 | -8.06% |
ZRX/USDT
| 0.2051 | -3.25% |
OGN/USDT
| 0.0413 | -3.05% |
CVC/USDT
| 0.0552 | -10.97% |
SAND/USDT
| 0.1995 | -2.92% |
SKL/USDT
| 0.01664 | -3.82% |
FLOW/USDT
| 0.275 | -1.79% |
COMP/USDT
| 33.84 | -2.05% |
UTK/USDT
| 0.01733 | -4.2% |
MASK/USDT
| 0.785 | -4.85% |
MLN/USDT
| 6.48 | +3.18% |
INJ/USDT
| 7.43 | -4.99% |
CHZ/USDT
| 0.03314 | -1.52% |
AXS/USDT
| 1.345 | -4.61% |
OXT/USDT
| 0.0319 | -5.34% |
1INCH/USDT
| 0.2155 | +1.32% |
GALA/USDT
| 0.00985 | -5.74% |
MBOX/USDT
| 0.0433 | -4.42% |
SFP/USDT
| 0.3406 | -4% |
CAKE/USDT
| 2.493 | -2.39% |
PERP/USDT
| 0.1248 | +0.08% |
ALICE/USDT
| 0.266 | -7.45% |
BAKE/USDT
| 0.0126 | +0.8% |
VANRY/USDT
| 0.013 | -7.14% |
TWT/USDT
| 1.2117 | -3.13% |
DODO/USDT
| 0.0281 | -4.75% |
ALPACA/USDT
| 0.00668 | -5.11% |
LUNC/USDT
| 0.00003487 | -4.05% |
NEAR/USDT
| 2.564 | -3.06% |
ATOM/USDT
| 2.941 | -3.89% |
SOL/USDT
| 155.31 | -1.94% |
ADA/USDT
| 0.5655 | -0.41% |
ALGO/USDT
| 0.1769 | -3.54% |
TRX/USDT
| 0.2986 | -0.1% |
EGLD/USDT
| 9.46 | -3.57% |
PEOPLE/USDT
| 0.01157 | -3.58% |
APE/USDT
| 0.3797 | -2.99% |
QNT/USDT
| 91.92 | +10.06% |
AMP/USDT
| 0.002592 | -2.96% |
HIGH/USDT
| 0.282 | -5.37% |
IMX/USDT
| 0.429 | -4.24% |
GMT/USDT
| 0.0232 | -4.13% |
ZIL/USDT
| 0.0074 | -4.15% |
JASMY/USDT
| 0.00945 | -1.97% |
RUNE/USDT
| 0.793 | -1.37% |
ICP/USDT
| 6.164 | -5.24% |
D/USDT
| 0.01982 | -4.62% |
CHR/USDT
| 0.071 | -5.21% |
LDO/USDT
| 0.828 | -1.69% |
ENS/USDT
| 14.18 | -2.34% |
FTT/USDT
| 0.7588 | -1.53% |
ROSE/USDT
| 0.02028 | -7.4% |
DASH/USDT
| 67.11 | -4.97% |
ZEC/USDT
| 496.23 | +4.37% |
LUNA/USDT
| 0.0862 | -4.12% |
OP/USDT
| 0.4117 | -3.11% |
UNFI/USDT
| 0.1244 | -1.03% |
XTZ/USDT
| 0.5967 | -1.16% |
XRP/USDT
| 2.5028 | +3.45% |
RSR/USDT
| 0.004379 | -1.31% |
PAXG/USDT
| 4224.33 | +2.7% |
STORJ/USDT
| 0.1695 | -3.03% |
ACH/USDT
| 0.0117 | -2.09% |
TRU/USDT
| 0.0169 | -3.98% |
MTL/USDT
| 0.465 | -4.91% |
SANTOS/USDT
| 1.65 | +11.04% |
PORTO/USDT
| 1.029 | -4.81% |
ALPINE/USDT
| 0.728 | +1.68% |
LAZIO/USDT
| 0.97 | -1.52% |
ATM/USDT
| 1.015 | -1.84% |
BAR/USDT
| 0.651 | -3.7% |
CITY/USDT
| 0.66 | -3.08% |
ACM/USDT
| 0.591 | -2.48% |
ASR/USDT
| 1.472 | -1.47% |
OG/USDT
| 15.705 | -3.61% |
JUV/USDT
| 0.767 | -2.91% |
STG/USDT
| 0.14 | -1.06% |
FLUX/USDT
| 0.1747 | -7.47% |
RVN/USDT
| 0.01003 | -3% |
GMX/USDT
| 9.73 | -1.62% |
PHA/USDT
| 0.0553 | -5.79% |
APT/USDT
| 3.064 | -3.89% |
OSMO/USDT
| 0.1026 | -3.57% |
HFT/USDT
| 0.0422 | -7.66% |
PHB/USDT
| 0.365 | -5.44% |
HOOK/USDT
| 0.0563 | -5.22% |
MAGIC/USDT
| 0.1291 | -8.18% |
SSV/USDT
| 4.337 | -7.57% |
CHESS/USDT
| 0.0414 | -5.5% |
ARB/USDT
| 0.2653 | -4.36% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 2.0143 | -1.96% |
PEPE/USDT
| 0.00000586 | -1.51% |
WLD/USDT
| 0.788 | -2.11% |
FDUSD/USDT
| 0.9975 | -0.01% |
SEI/USDT
| 0.176 | -2.76% |
CYBER/USDT
| 0.942 | -4.37% |
FLOKI/USDT
| 0.00006122 | -2.53% |
ORDI/USDT
| 4.837 | -4.86% |
SATS/USDT
| 0.00000002191 | -3.44% |
RATS/USDT
| 0.00004164 | +5.77% |
Blur/USDT
| 0.04527 | -4.33% |
ID/USDT
| 0.0981 | -2.49% |
VMPX/USDT
| 0 | +0% |
MUBI/USDT
| 0.001736 | -1.98% |
JTO/USDT
| 0.749 | +2.46% |
MEME/USDT
| 0.001508 | -4.25% |
BIGTIME/USDT
| 0.0295 | -4.9% |
METIS/USDT
| 9.96 | -0.7% |
SOLS/USDT
| 0.01543 | -0.9% |
BONK/USDT
| 0.000012315 | -4.13% |
TRAC/USDT
| 0.5882 | +0% |
BNSX/USDT
| 0.007845 | +0.54% |
AUCTION/USDT
| 6.355 | -3.49% |
1CAT/USDT
| 0.0001585 | -0.06% |
ETHS/USDT
| 0.3318 | -2.06% |
MTRG/USDT
| 0.06768 | -3.29% |
POKT/USDT
| 0.01648 | +0.86% |
XAI/USDT
| 0.02175 | -4.69% |
TURT/USDT
| 0.0001871 | -2.09% |
MANTA/USDT
| 0.1179 | +2.25% |
ALT/USDT
| 0.01656 | -5.43% |
ONDO/USDT
| 0.6557 | -1.91% |
RON/USDT
| 0.2798 | -2.85% |
STRK/USDT
| 0.1386 | -13.54% |
JUP/USDT
| 0.3382 | -2.76% |
PORTAL/USDT
| 0.02195 | -4.77% |
PYTH/USDT
| 0.1022 | -2.29% |
PIXEL/USDT
| 0.0139 | -4.6% |
TON/USDT
| 2.051 | -1.25% |
AEVO/USDT
| 0.059 | -3.75% |
BOME/USDT
| 0.0008975 | -3.77% |
RAY/USDT
| 1.5501 | -2.27% |
SLERF/USDT
| 0.00863 | +0.12% |
YOURAI/USDT
| 0.00035 | -1.96% |
ZKJ/USDT
| 0.0604 | -5.63% |
ETHFI/USDT
| 0.9639 | -1.79% |
SMOLE/USDT
| 0.00003279 | -0.33% |
AR/USDT
| 4.82 | -7.56% |
IOTX/USDT
| 0.01079 | -3.49% |
XRWA/USDT
| 0.00954 | -8.88% |
MEW/USDT
| 0.001537 | -4.53% |
ENA/USDT
| 0.3157 | -3.13% |
W/USDT
| 0.06217 | -2.75% |
TNSR/USDT
| 0.0487 | -5.25% |
SAGA/USDT
| 0.0924 | -6.29% |
TAO/USDT
| 349.3 | -5.62% |
MSTAR/USDT
| 0.000239 | +9.13% |
MERL/USDT
| 0.36709 | -3.09% |
KARRAT/USDT
| 0.01705 | -4.32% |
MSN/USDT
| 0.00854 | +5.96% |
REZ/USDT
| 0.00762 | -4.63% |
BB/USDT
| 0.08721 | -3.48% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00326 | +2.19% |
IO/USDT
| 0.2956 | -5.29% |
ZK/USDT
| 0.04981 | -4.62% |
LISTA/USDT
| 0.2449 | -6.7% |
ZRO/USDT
| 1.572 | -0.44% |
BLAST/USDT
| 0 | +0% |
FIGHT/USDT
| 0.0003938 | +13.55% |
BANANA/USDT
| 9.58 | -5.24% |
MOCA/USDT
| 0.03978 | -2.12% |
L3/USDT
| 0.01464 | -2.14% |
ATH/USDT
| 0.02476 | -4.22% |
DOGS/USDT
| 0.00004968 | -4.63% |
PEFI/USDT
| 0.00206 | -39.94% |
SUN/USDT
| 0.02232 | -0.4% |
TURBO/USDT
| 0.001982 | -5.57% |
CATI/USDT
| 0.06091 | -8.89% |
HMSTR/USDT
| 0.000302 | -6.21% |
EIGEN/USDT
| 0.7736 | -2.89% |
MAGA/USDT
| 0.000004121 | +0.71% |
SNOOFI/USDT
| 0.000174 | -2.25% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1519 | -4.16% |
GOAT/USDT
| 0.04631 | -4.48% |
GRASS/USDT
| 0.3175 | -2.67% |
CETUS/USDT
| 0.03935 | -5.07% |
ACT/USDT
| 0.0201 | -3.6% |
BAN/USDT
| 0.05778 | +4.35% |
FRED/USDT
| 0.0011 | +0% |
PONKE/USDT
| 0.0491 | -4.29% |
CHEEMS/USDT
| 0.0000012074 | +1.01% |
UROLITHINA/USDT
| 0.00177 | +0% |
BRETT/USDT
| 0.0213 | -10.47% |
HSK/USDT
| 0.3154 | +4.75% |
AIXBT/USDT
| 0.0599 | -4.92% |
OPUS/USDT
| 0.00705 | -4.34% |
THE/USDT
| 0.176 | -3.83% |
BEPE/USDT
| 0.00026 | +8.33% |
BULLY/USDT
| 0.00047 | -4.08% |
NOTHING/USDT
| 0.0027 | +0% |
MOVE/USDT
| 0.05808 | -4.35% |
KOMA/USDT
| 0.01551 | -11.12% |
ME/USDT
| 0.421 | -0.8% |
CLANKER/USDT
| 77.176 | +11.15% |
PNUT/USDT
| 0.11255 | -4.5% |
AI16Z/USDT
| 0.0616 | +0% |
MAD/USDT
| 0.00000108 | -4.42% |
SEND/USDT
| 0.2466 | -7.95% |
VANA/USDT
| 2.896 | -5.67% |
PENGU/USDT
| 0.01462 | -3.59% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.2796 | -8.39% |
CHILLGUY/USDT
| 0.0222 | -4.72% |
LOOK/USDT
| 0.000132 | -2.22% |
VIRTUAL/USDT
| 1.3028 | -8.18% |
AERO/USDT
| 0.9812 | -18.26% |
SWARMS/USDT
| 0.0151 | -3.21% |
SOLV/USDT
| 0.0164 | +0% |
TRUMP/USDT
| 7.6245 | -2.73% |
BERA/USDT
| 1.597 | +0.13% |
RED/USDT
| 0.3145 | -0.98% |
PARTI/USDT
| 0.10319 | +38.7% |
GUN/USDT
| 0.01393 | -1.07% |
INIT/USDT
| 0.1313 | +1.63% |
SIGN/USDT
| 0.03842 | -2.98% |
DOOD/USDT
| 0.00547 | -8.53% |
PARAX/USDT
| 0.00352 | +0% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1497 | -4.65% |
HT/USDT
| 0.0004987 | -0.04% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(HOOK)
- 成交额(USDT)
- 0.0580
- 26558
- 1540.36
- 0.0579
- 51262.8
- 2968.12
- 0.0578
- 59253.3
- 3424.84
- 0.0577
- 61211.4
- 3531.89
- 0.0576
- 90236.3
- 5197.61
- 0.0575
- 48231.1
- 2773.29
- 0.0574
- 116996.7
- 6715.61
- 0.0573
- 59445.8
- 3406.24
- 0.0572
- 119440.7
- 6832.01
- 0.0571
- 130321.9
- 7441.38
- 0.0570
- 67814.2
- 3865.41
- 0.0569
- 98779
- 5620.52
- 0.0568
- 82528.4
- 4687.61
- 0.0567
- 25289
- 1433.88
- 0.0566
- 40799.7
- 2309.26
- 0.0565
- 64615.5
- 3650.77
-5.22%
0.0563
≈ 0.4002 CNY
- 0.0560
- 38594.9
- 2161.31
- 0.0559
- 65396.6
- 3655.67
- 0.0558
- 13070.8
- 729.35
- 0.0557
- 24111.8
- 1343.02
- 0.0556
- 34366.9
- 1910.8
- 0.0555
- 176349
- 9787.37
- 0.0554
- 133797.6
- 7412.39
- 0.0553
- 104303.3
- 5767.97
- 0.0552
- 63676.1
- 3514.92
- 0.0551
- 24937
- 1374.03
- 0.0550
- 133205.5
- 7326.3
- 0.0548
- 147104.1
- 8061.3
- 0.0547
- 75098.2
- 4107.87
- 0.0546
- 56727.4
- 3097.31
- 0.0545
- 40288.6
- 2195.72
- 0.0544
- 103688.8
- 5640.67
