ICP / USDT
Internet Computer
5.642
￥40.509
24h涨幅
+ 0.8%
24h最高价
5.751
24h最低价
5.52
24h成交额
372890.81 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 121419.73 | +2.56% |
ETH/USDT
| 4273.68 | +1.31% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 21.86 | -0.77% |
BNB/USDT
| 813.81 | +1.37% |
ETC/USDT
| 23.13 | +0.3% |
DYDX/USDT
| 0.6518 | +0.06% |
DOGE/USDT
| 0.23511 | +0.54% |
DOT/USDT
| 4.06 | +0.2% |
POL/USDT
| 0.2443 | -0.08% |
SAMAN/USDT
| 0.000736 | -1.34% |
SHIB/USDT
| 0.00001354 | +0.37% |
AVAX/USDT
| 24.18 | +2.37% |
UNI/USDT
| 11.023 | +3.11% |
FIL/USDT
| 2.613 | +0.89% |
THETA/USDT
| 0.867 | +0.7% |
MKR/USDT
| 2079 | -0.1% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.673 | +2.28% |
UMA/USDT
| 1.337 | +0.38% |
AAVE/USDT
| 305.52 | +0.39% |
GRT/USDT
| 0.0995 | +1.32% |
SUSHI/USDT
| 0.877 | -0.34% |
CRV/USDT
| 1.0032 | +2.72% |
ENJ/USDT
| 0.0747 | +1.22% |
MANA/USDT
| 0.3068 | -0.26% |
BNT/USDT
| 0.8083 | +0.14% |
WAXP/USDT
| 0.02157 | +0.09% |
ANKR/USDT
| 0.01657 | -0.48% |
YGG/USDT
| 0.1717 | +1.36% |
LRC/USDT
| 0.0904 | +0.33% |
BAT/USDT
| 0.1566 | -0.57% |
ZRX/USDT
| 0.2632 | +0.61% |
OGN/USDT
| 0.0639 | +1.75% |
CVC/USDT
| 0.098 | -0.51% |
SAND/USDT
| 0.2963 | +0.61% |
SKL/USDT
| 0.02169 | -0.87% |
FLOW/USDT
| 0.39 | +1.83% |
COMP/USDT
| 53.96 | +0.63% |
UTK/USDT
| 0.03163 | +0.67% |
MASK/USDT
| 1.367 | +1.26% |
MLN/USDT
| 9.31 | +12.99% |
INJ/USDT
| 14.4 | +1.48% |
CHZ/USDT
| 0.04284 | +0.3% |
AXS/USDT
| 2.504 | -0.04% |
OXT/USDT
| 0.0564 | +0.71% |
1INCH/USDT
| 0.2748 | -3.38% |
GALA/USDT
| 0.01772 | +1.26% |
MBOX/USDT
| 0.061 | +1.67% |
SFP/USDT
| 0.5084 | -0.41% |
CAKE/USDT
| 2.82 | -0.84% |
PERP/USDT
| 0.2849 | +0.71% |
ALICE/USDT
| 0.4156 | +0.85% |
BAKE/USDT
| 0.0887 | -1% |
VANRY/USDT
| 0.0335 | +0.3% |
TWT/USDT
| 0.7888 | -0.11% |
DODO/USDT
| 0.0465 | +0.43% |
ALPACA/USDT
| 0.02033 | +0.2% |
LUNC/USDT
| 0.00006238 | +0.26% |
NEAR/USDT
| 2.759 | -0.14% |
ATOM/USDT
| 4.651 | +0.02% |
SOL/USDT
| 183.57 | +1.67% |
ADA/USDT
| 0.8169 | +1.93% |
ALGO/USDT
| 0.2747 | +3.74% |
TRX/USDT
| 0.3408 | +0.24% |
EGLD/USDT
| 15.96 | +0.38% |
PEOPLE/USDT
| 0.02011 | -1.42% |
APE/USDT
| 0.6295 | -0.17% |
QNT/USDT
| 112.91 | -0.41% |
AMP/USDT
| 0.003754 | +1.4% |
HIGH/USDT
| 0.606 | +0.5% |
IMX/USDT
| 0.59 | +0.51% |
GMT/USDT
| 0.0475 | +0.64% |
ZIL/USDT
| 0.01193 | +0.68% |
JASMY/USDT
| 0.01676 | +3.71% |
RUNE/USDT
| 1.452 | +2.91% |
ICP/USDT
| 5.642 | +0.8% |
D/USDT
| 0.03708 | +0.27% |
CHR/USDT
| 0.0977 | +0.83% |
LDO/USDT
| 1.479 | +16% |
ENS/USDT
| 29.2 | -0.24% |
FTT/USDT
| 0.9498 | +0.24% |
ROSE/USDT
| 0.02931 | -1.01% |
DASH/USDT
| 23.33 | +1.43% |
ZEC/USDT
| 39.19 | +0.41% |
LUNA/USDT
| 0.1649 | +0.67% |
OP/USDT
| 0.791 | +2.73% |
UNFI/USDT
| 0.2783 | +4.82% |
XTZ/USDT
| 0.8802 | +0.5% |
XRP/USDT
| 3.3028 | +2.75% |
RSR/USDT
| 0.009465 | +1.6% |
PAXG/USDT
| 3353.4 | -0.96% |
STORJ/USDT
| 0.2812 | +0.46% |
ACH/USDT
| 0.02298 | +2.64% |
TRU/USDT
| 0.0339 | +0.3% |
MTL/USDT
| 0.774 | +0.78% |
SANTOS/USDT
| 2.819 | -3.92% |
PORTO/USDT
| 0.999 | -2.15% |
ALPINE/USDT
| 1.394 | -4.72% |
LAZIO/USDT
| 0.998 | -1.67% |
ATM/USDT
| 1.626 | -3.33% |
BAR/USDT
| 1.29 | -0.39% |
CITY/USDT
| 1.144 | +2.05% |
ACM/USDT
| 1.094 | -0.82% |
ASR/USDT
| 7.231 | -10.97% |
OG/USDT
| 12.918 | -13.62% |
JUV/USDT
| 1.473 | +10.34% |
STG/USDT
| 0.1994 | +21.88% |
FLUX/USDT
| 0.2352 | +1.38% |
RVN/USDT
| 0.01477 | +2.57% |
GMX/USDT
| 17.48 | -6.07% |
PHA/USDT
| 0.1114 | +0% |
APT/USDT
| 4.727 | +0.21% |
OSMO/USDT
| 0.187 | +1.69% |
HFT/USDT
| 0.1024 | -4.3% |
PHB/USDT
| 0.616 | +0.98% |
HOOK/USDT
| 0.1136 | +0.89% |
MAGIC/USDT
| 0.2784 | +0.4% |
SSV/USDT
| 10.77 | +7.59% |
CHESS/USDT
| 0.0777 | +2.37% |
ARB/USDT
| 0.4614 | +0.65% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.8525 | +0.1% |
PEPE/USDT
| 0.000012055 | -0.33% |
WLD/USDT
| 1.079 | +2.47% |
FDUSD/USDT
| 0.998 | -0.01% |
SEI/USDT
| 0.3224 | -0.06% |
CYBER/USDT
| 1.931 | +6.33% |
FLOKI/USDT
| 0.00011797 | +0.97% |
ORDI/USDT
| 10.469 | +3.26% |
SATS/USDT
| 0.00000004285 | +2.49% |
RATS/USDT
| 0.00001755 | +0.69% |
Blur/USDT
| 0.08785 | -0.23% |
ID/USDT
| 0.1754 | +0.34% |
VMPX/USDT
| 0.00515 | -1.64% |
MUBI/USDT
| 0.003961 | -0.53% |
JTO/USDT
| 1.91 | +1.49% |
MEME/USDT
| 0.001813 | +1.85% |
BIGTIME/USDT
| 0.06159 | +0.72% |
METIS/USDT
| 18.64 | -4.9% |
SOLS/USDT
| 0.03033 | +0.33% |
BONK/USDT
| 0.000027555 | +2.81% |
TRAC/USDT
| 0.3604 | -2.2% |
BNSX/USDT
| 0.011258 | +1.65% |
AUCTION/USDT
| 10.749 | +1.64% |
1CAT/USDT
| 0.0002779 | +0.76% |
ETHS/USDT
| 0.53829 | -8.19% |
MTRG/USDT
| 0.07158 | +0.73% |
POKT/USDT
| 0.04041 | +0.72% |
XAI/USDT
| 0.05455 | +1.87% |
TURT/USDT
| 0.0001959 | +6.76% |
MANTA/USDT
| 0.2341 | +0.69% |
ALT/USDT
| 0.03716 | +0.98% |
ONDO/USDT
| 1.0296 | +1.1% |
RON/USDT
| 0.571 | +0.74% |
STRK/USDT
| 0.1364 | +1.26% |
JUP/USDT
| 0.5215 | +0.75% |
PORTAL/USDT
| 0.05155 | -3.36% |
PYTH/USDT
| 0.1279 | +1.59% |
PIXEL/USDT
| 0.03659 | +1.61% |
TON/USDT
| 3.371 | +0.69% |
AEVO/USDT
| 0.1027 | -0.1% |
BOME/USDT
| 0.0019725 | +2.55% |
RAY/USDT
| 3.304 | -0.71% |
SLERF/USDT
| 0.08049 | +6.29% |
YOURAI/USDT
| 0.001102 | +1.66% |
ZKJ/USDT
| 0.2729 | -12.48% |
ETHFI/USDT
| 1.2615 | +5.79% |
SMOLE/USDT
| 0.00003997 | +2.3% |
AR/USDT
| 7.832 | +0.62% |
IOTX/USDT
| 0.02979 | -1.36% |
XRWA/USDT
| 0.01016 | -1.45% |
MEW/USDT
| 0.003322 | -0.21% |
ENA/USDT
| 0.8217 | +9.96% |
W/USDT
| 0.08847 | +0.8% |
TNSR/USDT
| 0.1405 | +0.72% |
SAGA/USDT
| 0.2805 | +1.56% |
TAO/USDT
| 384.1 | -1.03% |
MSTAR/USDT
| 0.002308 | +3.87% |
OMNI/USDT
| 4.56 | -0.98% |
MERL/USDT
| 0.11822 | +3.42% |
KARRAT/USDT
| 0.07067 | -3.64% |
MSN/USDT
| 0.01349 | -5.53% |
REZ/USDT
| 0.01495 | -7.32% |
BB/USDT
| 0.13205 | +2.56% |
NOT/USDT
| 0.002268 | +1.43% |
OAS/USDT
| 0.0122 | +3.3% |
IO/USDT
| 0.6445 | +1.74% |
ZK/USDT
| 0.05881 | +2.28% |
LISTA/USDT
| 0.3573 | +19.18% |
ZRO/USDT
| 2.527 | +30.59% |
BLAST/USDT
| 0.003183 | -0.87% |
FIGHT/USDT
| 0.000576 | +2.93% |
BANANA/USDT
| 26.63 | +0.49% |
MOCA/USDT
| 0.07758 | +0.41% |
L3/USDT
| 0.04293 | -0.02% |
ATH/USDT
| 0.03646 | -1.54% |
DOGS/USDT
| 0.00014995 | +1.7% |
PEFI/USDT
| 0.01948 | +0.41% |
SUN/USDT
| 0.02226 | +0.59% |
TURBO/USDT
| 0.004985 | +2.26% |
CATI/USDT
| 0.09485 | +0.74% |
HMSTR/USDT
| 0.000785 | +1.03% |
EIGEN/USDT
| 1.4245 | +2.93% |
MAGA/USDT
| 0.000010429 | +3.34% |
SNOOFI/USDT
| 0.000569 | +4.98% |
FWOG/USDT
| 0.05524 | +10.59% |
SCR/USDT
| 0.3355 | +2.44% |
GOAT/USDT
| 0.10698 | +4.49% |
GRASS/USDT
| 0.826 | +1.29% |
CETUS/USDT
| 0.11285 | +2.17% |
ACT/USDT
| 0.04385 | +5.03% |
BAN/USDT
| 0.05685 | +1.37% |
FRED/USDT
| 0.0038 | +0% |
PONKE/USDT
| 0.1208 | -0.9% |
CHEEMS/USDT
| 0.0000013099 | +0.1% |
UROLITHINA/USDT
| 0.00211 | -1.4% |
BRETT/USDT
| 0.05975 | +0.17% |
HSK/USDT
| 0.5176 | -1.75% |
AIXBT/USDT
| 0.1376 | +4.64% |
OPUS/USDT
| 0.00867 | -0.91% |
THE/USDT
| 0.398 | +1.53% |
BEPE/USDT
| 0.00103 | +9.57% |
APX/USDT
| 0.08385 | -0.39% |
BULLY/USDT
| 0.00086 | +3.61% |
NOTHING/USDT
| 0.0044 | +7.32% |
MOVE/USDT
| 0.1426 | +2.92% |
KOMA/USDT
| 0.02458 | +2.54% |
ME/USDT
| 0.7543 | +0.51% |
CLANKER/USDT
| 59.71 | -8.74% |
PNUT/USDT
| 0.25605 | +2.81% |
AI16Z/USDT
| 0.14464 | +4.88% |
MAD/USDT
| 0.00000395 | +2.86% |
SEND/USDT
| 0.6367 | +9.32% |
VANA/USDT
| 4.547 | +0.55% |
PENGU/USDT
| 0.039814 | +2.01% |
KWANT/USDT
| 0.000124 | +8.77% |
FARTCOIN/USDT
| 1.0308 | -4.11% |
CHILLGUY/USDT
| 0.06 | +4.17% |
LOOK/USDT
| 0.00034 | -2.86% |
VIRTUAL/USDT
| 1.4325 | +4.04% |
AERO/USDT
| 1.2017 | +2.51% |
ELIZASOL/USDT
| 0.00264 | +19.46% |
SWARMS/USDT
| 0.0255 | +19.16% |
SOLV/USDT
| 0.0464 | +3.57% |
TRUMP/USDT
| 9.1947 | -1.92% |
BERA/USDT
| 2.075 | +1.17% |
RED/USDT
| 0.4596 | +1.79% |
PARTI/USDT
| 0.1936 | -3.14% |
GUN/USDT
| 0.03242 | +4.35% |
INIT/USDT
| 0.4459 | +1.5% |
SIGN/USDT
| 0.0708 | -1.6% |
DOOD/USDT
| 0.00412 | -0.24% |
PARAX/USDT
| 0.00342 | +2.4% |
OSCAR/USDT
| 0.003244 | -3.71% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(ICP)
- 成交额(USDT)
- 5.696
- 183.37
- 1044.5
- 5.693
- 1538.03
- 8756.02
- 5.689
- 1562.68
- 8890.08
- 5.682
- 789.11
- 4483.72
- 5.676
- 254.62
- 1445.27
- 5.674
- 110.63
- 627.73
- 5.662
- 1123.2
- 6359.6
- 5.661
- 527.33
- 2985.21
- 5.659
- 1040.03
- 5885.52
- 5.658
- 600.23
- 3396.14
- 5.657
- 732.09
- 4141.43
- 5.656
- 2449.88
- 13856.54
- 5.652
- 586.15
- 3312.91
- 5.651
- 178.65
- 1009.58
- 5.648
- 524.79
- 2964.02
- 5.645
- 134.95
- 761.83
+0.80%
5.642
≈ 40.509 CNY
- 5.632
- 150.28
- 846.42
- 5.631
- 1646.59
- 9271.94
- 5.628
- 553.01
- 3112.34
- 5.625
- 478.35
- 2690.72
- 5.623
- 451.19
- 2537.07
- 5.617
- 190.12
- 1067.94
- 5.613
- 592.5
- 3325.72
- 5.606
- 247.36
- 1386.7
- 5.605
- 597.53
- 3349.19
- 5.604
- 599.76
- 3361.05
- 5.601
- 772.88
- 4328.9
- 5.599
- 1585.97
- 8879.86
- 5.597
- 1174.22
- 6572.16
- 5.595
- 771.3
- 4315.44
- 5.591
- 477.86
- 2671.76
- 5.590
- 568.85
- 3179.9
