IMX / USDT
Impermax
0.584
￥4.187
24h涨幅
-2.67%
24h最高价
0.604
24h最低价
0.547
24h成交额
1735345.12 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 118502.39 | -0.04% |
ETH/USDT
| 3837.63 | -0.89% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.15 | -4.47% |
BNB/USDT
| 828.06 | -2.18% |
ETC/USDT
| 22.19 | -3.86% |
DYDX/USDT
| 0.6091 | -6.05% |
DOGE/USDT
| 0.2274 | -5.35% |
DOT/USDT
| 3.998 | -5.33% |
POL/USDT
| 0.2299 | -4.05% |
SAMAN/USDT
| 0.000756 | -4.3% |
SHIB/USDT
| 0.00001339 | -4.63% |
AVAX/USDT
| 24.72 | -7.62% |
UNI/USDT
| 10.344 | -5.22% |
FIL/USDT
| 2.615 | -5.66% |
THETA/USDT
| 0.867 | -6.77% |
MKR/USDT
| 2088.4 | -10.47% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.634 | -7.17% |
UMA/USDT
| 1.331 | -4.86% |
AAVE/USDT
| 287.16 | -5.39% |
GRT/USDT
| 0.1041 | -5.19% |
SUSHI/USDT
| 0.874 | -5.62% |
CRV/USDT
| 1.0136 | +0.17% |
ENJ/USDT
| 0.0768 | -6.68% |
MANA/USDT
| 0.308 | -4.64% |
BNT/USDT
| 0.7802 | -1.97% |
WAXP/USDT
| 0.02264 | -3% |
ANKR/USDT
| 0.01682 | -5.24% |
YGG/USDT
| 0.1732 | -6.28% |
LRC/USDT
| 0.09 | -4.56% |
BAT/USDT
| 0.1654 | -3.1% |
ZRX/USDT
| 0.2616 | -6.34% |
OGN/USDT
| 0.0642 | -2.28% |
CVC/USDT
| 0.1023 | -5.63% |
SAND/USDT
| 0.3008 | -4.93% |
SKL/USDT
| 0.02172 | -6.62% |
FLOW/USDT
| 0.4 | -5.44% |
COMP/USDT
| 48.47 | -4.87% |
UTK/USDT
| 0.03072 | -5.16% |
MASK/USDT
| 1.365 | -5.08% |
MLN/USDT
| 8.25 | -4.07% |
INJ/USDT
| 14.78 | -7.28% |
CHZ/USDT
| 0.04183 | -4.54% |
AXS/USDT
| 2.454 | -7.61% |
OXT/USDT
| 0.0582 | -5.21% |
1INCH/USDT
| 0.277 | -3.48% |
GALA/USDT
| 0.01721 | -6.47% |
MBOX/USDT
| 0.0605 | -5.62% |
SFP/USDT
| 0.4919 | -6.27% |
CAKE/USDT
| 2.982 | -6.73% |
PERP/USDT
| 0.2882 | -6.82% |
ALICE/USDT
| 0.4177 | -4.42% |
BAKE/USDT
| 0.096 | -8.83% |
VANRY/USDT
| 0.0354 | -4.32% |
TWT/USDT
| 0.8096 | -4.83% |
DODO/USDT
| 0.0463 | -5.12% |
ALPACA/USDT
| 0.02782 | -12.74% |
LUNC/USDT
| 0.00006124 | -3.97% |
NEAR/USDT
| 2.757 | -6.48% |
ATOM/USDT
| 4.663 | -4.45% |
SOL/USDT
| 183.32 | -4.03% |
ADA/USDT
| 0.7963 | -3.61% |
ALGO/USDT
| 0.2666 | -4.34% |
TRX/USDT
| 0.3456 | +6.54% |
EGLD/USDT
| 15.87 | -6.32% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6259 | -4.37% |
QNT/USDT
| 124.01 | -3.2% |
AMP/USDT
| 0.003808 | -3.01% |
HIGH/USDT
| 0.606 | -5.61% |
IMX/USDT
| 0.584 | -2.67% |
GMT/USDT
| 0.0493 | -4.64% |
ZIL/USDT
| 0.01195 | -3.86% |
JASMY/USDT
| 0.01686 | -3.55% |
RUNE/USDT
| 1.435 | -4.01% |
ICP/USDT
| 5.585 | -5.32% |
D/USDT
| 0.03772 | -7.46% |
CHR/USDT
| 0.0971 | -6% |
LDO/USDT
| 1.082 | -7.52% |
ENS/USDT
| 29.08 | -5.12% |
FTT/USDT
| 0.9073 | -5.15% |
ROSE/USDT
| 0.02748 | -6.97% |
DASH/USDT
| 21.65 | -7.12% |
ZEC/USDT
| 40.86 | -4.67% |
LUNA/USDT
| 0.1666 | -5.34% |
OP/USDT
| 0.756 | -8.25% |
UNFI/USDT
| 0.2651 | -9.55% |
XTZ/USDT
| 0.8672 | -4.41% |
XRP/USDT
| 3.1369 | -2.84% |
RSR/USDT
| 0.008597 | -4.78% |
PAXG/USDT
| 3327.81 | -0.21% |
STORJ/USDT
| 0.2863 | -4.92% |
ACH/USDT
| 0.02416 | +3.12% |
TRU/USDT
| 0.0351 | -5.65% |
MTL/USDT
| 0.776 | -5.71% |
SANTOS/USDT
| 2.346 | -7.24% |
PORTO/USDT
| 0.93 | -3.93% |
ALPINE/USDT
| 0.925 | -8.6% |
LAZIO/USDT
| 0.877 | -5.7% |
ATM/USDT
| 1.518 | -17.18% |
BAR/USDT
| 1.203 | -8.38% |
CITY/USDT
| 0.984 | -6.64% |
ACM/USDT
| 0.913 | -9.42% |
ASR/USDT
| 5.665 | +1.18% |
OG/USDT
| 5.11 | -4.77% |
JUV/USDT
| 1.053 | -6.81% |
STG/USDT
| 0.169 | -5.22% |
FLUX/USDT
| 0.2479 | -4.76% |
RVN/USDT
| 0.01525 | -6.56% |
GMX/USDT
| 13.28 | -4.6% |
PHA/USDT
| 0.1119 | -5.81% |
APT/USDT
| 4.686 | -4.35% |
OSMO/USDT
| 0.1822 | -4.41% |
HFT/USDT
| 0.0841 | -10.53% |
PHB/USDT
| 0.604 | -3.36% |
HOOK/USDT
| 0.115 | -9.31% |
MAGIC/USDT
| 0.1542 | -3.93% |
SSV/USDT
| 9.44 | -7.81% |
CHESS/USDT
| 0.0752 | -5.88% |
ARB/USDT
| 0.4371 | -6.58% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9183 | -7.05% |
PEPE/USDT
| 0.000011827 | -7.71% |
WLD/USDT
| 1.107 | -8.89% |
FDUSD/USDT
| 0.9979 | -0.05% |
SEI/USDT
| 0.3316 | -3.6% |
CYBER/USDT
| 1.76 | +1.44% |
FLOKI/USDT
| 0.0001209 | -7.09% |
ORDI/USDT
| 10.515 | -11.06% |
SATS/USDT
| 0.00000004341 | -7.72% |
RATS/USDT
| 0.00001955 | -5.96% |
Blur/USDT
| 0.09915 | -6.42% |
ID/USDT
| 0.1837 | -5.02% |
VMPX/USDT
| 0.005411 | -9.21% |
NALS/USDT
| 0.00376 | -21.63% |
MUBI/USDT
| 0.003915 | -9.63% |
JTO/USDT
| 1.928 | -6.9% |
MEME/USDT
| 0.001799 | -6.98% |
BIGTIME/USDT
| 0.06588 | -3.59% |
METIS/USDT
| 17.3 | -5.52% |
SOLS/USDT
| 0.03333 | -0.89% |
BONK/USDT
| 0.000031725 | -8.03% |
TRAC/USDT
| 0.3422 | -0.38% |
BNSX/USDT
| 0.009788 | +1.79% |
AUCTION/USDT
| 10.885 | -2.11% |
1CAT/USDT
| 0.0002765 | -2.23% |
ETHS/USDT
| 0.53513 | -1.8% |
MTRG/USDT
| 0.0885 | -10.56% |
POKT/USDT
| 0.04602 | -5.43% |
XAI/USDT
| 0.05586 | -4.76% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2395 | -4.39% |
ALT/USDT
| 0.03795 | -3.8% |
ONDO/USDT
| 0.9847 | -6.14% |
RON/USDT
| 0.5606 | -3.59% |
STRK/USDT
| 0.1308 | -5.63% |
JUP/USDT
| 0.5587 | -7.01% |
PORTAL/USDT
| 0.05408 | -9.34% |
PYTH/USDT
| 0.1298 | -6.69% |
PIXEL/USDT
| 0.03788 | -6.42% |
TON/USDT
| 3.259 | -3.67% |
AEVO/USDT
| 0.108 | -3.05% |
BOME/USDT
| 0.0020225 | -8.79% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.1283 | -5.7% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07871 | -3.86% |
YOURAI/USDT
| 0.001088 | -2.42% |
ZKJ/USDT
| 0.1562 | -6.3% |
ETHFI/USDT
| 1.2129 | -3.85% |
SMOLE/USDT
| 0.00003952 | -6.4% |
AR/USDT
| 7.864 | -0.17% |
IOTX/USDT
| 0.02281 | -5.35% |
XRWA/USDT
| 0.01101 | -9.01% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003422 | -6.83% |
ENA/USDT
| 0.6127 | -8.36% |
W/USDT
| 0.08607 | -2.77% |
TNSR/USDT
| 0.1404 | -6.71% |
SAGA/USDT
| 0.2823 | -6.83% |
TAO/USDT
| 400.8 | -7.07% |
MSTAR/USDT
| 0.001982 | -0.85% |
OMNI/USDT
| 5.245 | +91.77% |
MERL/USDT
| 0.11196 | -8.45% |
KARRAT/USDT
| 0.05369 | +7.42% |
MSN/USDT
| 0.0159 | -0.25% |
REZ/USDT
| 0.01411 | -2.89% |
BB/USDT
| 0.11302 | -6.6% |
NOT/USDT
| 0.002054 | -6.93% |
OAS/USDT
| 0.0131 | -2.02% |
IO/USDT
| 0.7024 | -5.4% |
ZK/USDT
| 0.05721 | -5.59% |
LISTA/USDT
| 0.3251 | -9.47% |
ZRO/USDT
| 1.876 | -7.04% |
BLAST/USDT
| 0.003116 | -2.1% |
FIGHT/USDT
| 0.0005288 | -3.01% |
BANANA/USDT
| 27.25 | -5.35% |
MOCA/USDT
| 0.08569 | -5.36% |
L3/USDT
| 0.04544 | -6.27% |
MAX/USDT
| 0.01977 | -1.74% |
ATH/USDT
| 0.03654 | +6.19% |
DOGS/USDT
| 0.00014646 | -6.59% |
PEFI/USDT
| 0.02019 | -18.72% |
SUN/USDT
| 0.02259 | +10.2% |
TURBO/USDT
| 0.00496 | -4.49% |
CATI/USDT
| 0.08495 | -8.11% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3399 | -5.34% |
MAGA/USDT
| 0.000010405 | -3.83% |
SNOOFI/USDT
| 0.000512 | +0.2% |
FWOG/USDT
| 0.04333 | -9.77% |
SCR/USDT
| 0.3205 | -4.75% |
GOAT/USDT
| 0.11102 | -9.5% |
GRASS/USDT
| 0.8391 | -10.67% |
CETUS/USDT
| 0.12785 | -5.92% |
ACT/USDT
| 0.04425 | -7.64% |
BAN/USDT
| 0.06428 | -0.62% |
FRED/USDT
| 0.0041 | -8.89% |
PONKE/USDT
| 0.1276 | -10.89% |
CHEEMS/USDT
| 0.0000013267 | -3.15% |
RIFSOL/USDT
| 0.00301 | -5.35% |
UROLITHINA/USDT
| 0.00246 | -12.46% |
BRETT/USDT
| 0.05537 | -7.69% |
HSK/USDT
| 0.59 | +3.76% |
AIXBT/USDT
| 0.1386 | -6.92% |
OPUS/USDT
| 0.00479 | -6.81% |
THE/USDT
| 0.425 | +1.92% |
BEPE/USDT
| 0.00099 | +1.02% |
APX/USDT
| 0.09102 | -4.3% |
BULLY/USDT
| 0.00088 | -10.2% |
NOTHING/USDT
| 0.0041 | -2.38% |
MOVE/USDT
| 0.14425 | -4.75% |
KOMA/USDT
| 0.02308 | -8.41% |
ME/USDT
| 0.8331 | -6.63% |
CLANKER/USDT
| 46.644 | -8.35% |
PNUT/USDT
| 0.26175 | -8.21% |
AI16Z/USDT
| 0.14951 | -6.66% |
MAD/USDT
| 0.0000038 | -10.38% |
SEND/USDT
| 0.622 | -8.89% |
VANA/USDT
| 4.712 | -8.08% |
PENGU/USDT
| 0.040044 | -4.82% |
KWANT/USDT
| 0.000116 | -4.92% |
FARTCOIN/USDT
| 1.1588 | -15.88% |
CHILLGUY/USDT
| 0.0642 | -9.32% |
LOOK/USDT
| 0.000315 | -5.41% |
VIRTUAL/USDT
| 1.4641 | -6.98% |
AERO/USDT
| 0.838 | -6.21% |
ELIZASOL/USDT
| 0.00178 | -8.72% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0199 | -11.56% |
SOLV/USDT
| 0.0419 | -4.34% |
TRUMP/USDT
| 9.6147 | -6.28% |
BERA/USDT
| 2.099 | -7.86% |
RED/USDT
| 0.3972 | +1.25% |
PARTI/USDT
| 0.202 | -8.59% |
GUN/USDT
| 0.02922 | -8.8% |
INIT/USDT
| 0.4303 | -4.8% |
SIGN/USDT
| 0.07595 | -8.92% |
DOOD/USDT
| 0.00398 | -7.01% |
PARAX/USDT
| 0.00356 | -3.26% |
OSCAR/USDT
| 0.00366 | -9.7% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(IMX)
- 成交额(USDT)
- 0.600
- 6868.27
- 4120.96
- 0.599
- 8093.25
- 4847.86
- 0.598
- 13910.09
- 8318.23
- 0.597
- 25599.69
- 15283.01
- 0.596
- 4318.9
- 2574.06
- 0.595
- 11180.48
- 6652.38
- 0.594
- 21799.25
- 12948.75
- 0.593
- 16948.67
- 10050.56
- 0.592
- 31146.03
- 18438.45
- 0.591
- 3974.43
- 2348.88
- 0.590
- 26239.9
- 15481.54
- 0.589
- 8654.14
- 5097.28
- 0.588
- 10408.54
- 6120.22
- 0.587
- 17103.37
- 10039.67
- 0.586
- 10898.17
- 6386.32
- 0.585
- 6076.25
- 3554.6
-2.67%
0.584
≈ 4.187 CNY
- 0.581
- 4086.61
- 2374.32
- 0.580
- 8550.59
- 4959.34
- 0.579
- 11283.57
- 6533.18
- 0.578
- 21291.96
- 12306.75
- 0.577
- 21458.74
- 12381.69
- 0.576
- 9514.73
- 5480.48
- 0.575
- 26694.29
- 15349.22
- 0.574
- 36652.27
- 21038.4
- 0.573
- 29771.28
- 17058.94
- 0.572
- 25769.21
- 14739.99
- 0.571
- 27347.16
- 15615.23
- 0.570
- 25869.2
- 14745.44
- 0.569
- 21333.44
- 12138.73
- 0.568
- 16359.49
- 9292.19
- 0.567
- 30768.17
- 17445.55
- 0.566
- 20349.82
- 11518
