INIT / USDT
Initia
0.461
￥3.3053
24h涨幅
+ 6.94%
24h最高价
0.4758
24h最低价
0.4291
24h成交额
712491.65 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 119348.61 | +1.12% |
ETH/USDT
| 3839.81 | +3.07% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.98 | +3.49% |
BNB/USDT
| 819.69 | +5.16% |
ETC/USDT
| 23.14 | +1.8% |
DYDX/USDT
| 0.6453 | +2.44% |
DOGE/USDT
| 0.24036 | +1.58% |
DOT/USDT
| 4.199 | +1.4% |
POL/USDT
| 0.241 | +2.12% |
SAMAN/USDT
| 0.000743 | +2.48% |
SHIB/USDT
| 0.00001413 | +0.64% |
AVAX/USDT
| 25.3 | +2.43% |
UNI/USDT
| 10.851 | +4.21% |
FIL/USDT
| 2.729 | +2.59% |
THETA/USDT
| 0.923 | +4.18% |
MKR/USDT
| 2324.8 | +2.81% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.67 | +3.24% |
UMA/USDT
| 1.402 | +0.5% |
AAVE/USDT
| 299.27 | +1.81% |
GRT/USDT
| 0.1087 | +3.52% |
SUSHI/USDT
| 0.929 | +2.31% |
CRV/USDT
| 1.0675 | +2.95% |
ENJ/USDT
| 0.0816 | +2.13% |
MANA/USDT
| 0.3229 | +1.45% |
BNT/USDT
| 0.7965 | +3.2% |
WAXP/USDT
| 0.02318 | +2.48% |
ANKR/USDT
| 0.01768 | +3.39% |
YGG/USDT
| 0.182 | +3.23% |
LRC/USDT
| 0.0931 | +1.31% |
BAT/USDT
| 0.1653 | +1.41% |
ZRX/USDT
| 0.2768 | +2.33% |
OGN/USDT
| 0.0647 | +5.03% |
CVC/USDT
| 0.1076 | +4.06% |
SAND/USDT
| 0.3194 | +3.13% |
SKL/USDT
| 0.02308 | +3.68% |
FLOW/USDT
| 0.42 | +0.72% |
COMP/USDT
| 51.57 | +5.09% |
UTK/USDT
| 0.03223 | +2.97% |
MASK/USDT
| 1.411 | +1.15% |
MLN/USDT
| 8.52 | +2.28% |
INJ/USDT
| 15.24 | +5.03% |
CHZ/USDT
| 0.04352 | +2.3% |
AXS/USDT
| 2.629 | +1.23% |
OXT/USDT
| 0.0616 | +0.82% |
1INCH/USDT
| 0.2875 | +2.06% |
GALA/USDT
| 0.01813 | +2.03% |
MBOX/USDT
| 0.0634 | +3.09% |
SFP/USDT
| 0.5109 | +1.49% |
CAKE/USDT
| 2.933 | +5.92% |
PERP/USDT
| 0.3041 | +0.5% |
ALICE/USDT
| 0.429 | +2.44% |
BAKE/USDT
| 0.0984 | +2.07% |
VANRY/USDT
| 0.0378 | +4.42% |
TWT/USDT
| 0.8252 | +2.53% |
DODO/USDT
| 0.0489 | +4.26% |
ALPACA/USDT
| 0.03683 | -5.18% |
LUNC/USDT
| 0.00006375 | +1.11% |
NEAR/USDT
| 2.929 | +1.07% |
ATOM/USDT
| 4.836 | +2.11% |
SOL/USDT
| 189.33 | +1.42% |
ADA/USDT
| 0.8305 | -0.38% |
ALGO/USDT
| 0.2835 | +3.28% |
TRX/USDT
| 0.32 | +0.06% |
EGLD/USDT
| 16.88 | +2.93% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6458 | +1.81% |
QNT/USDT
| 127.88 | +5.28% |
AMP/USDT
| 0.003945 | +0.74% |
HIGH/USDT
| 0.645 | +3.7% |
IMX/USDT
| 0.594 | +4.39% |
GMT/USDT
| 0.0508 | +1.8% |
ZIL/USDT
| 0.01245 | +2.22% |
JASMY/USDT
| 0.01758 | +1.97% |
RUNE/USDT
| 1.492 | +0.4% |
ICP/USDT
| 5.776 | +1.92% |
D/USDT
| 0.03866 | +0.05% |
CHR/USDT
| 0.1031 | +2.28% |
LDO/USDT
| 1.137 | +5.28% |
ENS/USDT
| 31.01 | +4.31% |
FTT/USDT
| 0.9708 | +0.47% |
ROSE/USDT
| 0.02879 | +3.67% |
DASH/USDT
| 22.89 | +1.46% |
ZEC/USDT
| 41.63 | +0.73% |
LUNA/USDT
| 0.1752 | +1.74% |
OP/USDT
| 0.739 | +2.21% |
UNFI/USDT
| 0.3303 | -6.46% |
XTZ/USDT
| 0.8978 | +0.17% |
XRP/USDT
| 3.2141 | +0.79% |
RSR/USDT
| 0.008972 | +1.7% |
PAXG/USDT
| 3355.08 | +0.03% |
STORJ/USDT
| 0.3032 | +2.95% |
ACH/USDT
| 0.02327 | +1.53% |
TRU/USDT
| 0.0377 | -0.53% |
MTL/USDT
| 0.819 | +1.99% |
SANTOS/USDT
| 2.389 | +6.04% |
PORTO/USDT
| 0.962 | +7.73% |
ALPINE/USDT
| 0.966 | +4.43% |
LAZIO/USDT
| 0.933 | +8.87% |
ATM/USDT
| 1.643 | +47.22% |
BAR/USDT
| 1.185 | +6.76% |
CITY/USDT
| 1.004 | +12.43% |
ACM/USDT
| 0.939 | +10.21% |
ASR/USDT
| 4.574 | +37.81% |
OG/USDT
| 5.204 | +2.87% |
JUV/USDT
| 1.09 | +12.72% |
STG/USDT
| 0.1789 | +1.53% |
FLUX/USDT
| 0.2609 | +3.61% |
RVN/USDT
| 0.01641 | +0.61% |
GMX/USDT
| 13.7 | +3.01% |
PHA/USDT
| 0.1191 | +4.11% |
APT/USDT
| 4.86 | +0.83% |
OSMO/USDT
| 0.1929 | +3.32% |
HFT/USDT
| 0.0861 | +8.03% |
PHB/USDT
| 0.617 | +0% |
HOOK/USDT
| 0.1226 | +5.69% |
MAGIC/USDT
| 0.1598 | +1.08% |
SSV/USDT
| 10.21 | +4.93% |
CHESS/USDT
| 0.0793 | +3.26% |
ARB/USDT
| 0.4574 | +1.85% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.2816 | +0.51% |
PEPE/USDT
| 0.000012785 | +1.75% |
WLD/USDT
| 1.203 | +2.82% |
FDUSD/USDT
| 0.9983 | +0.03% |
SEI/USDT
| 0.3445 | -0.32% |
CYBER/USDT
| 1.761 | +9.45% |
FLOKI/USDT
| 0.00013271 | +3.09% |
ORDI/USDT
| 11.082 | +8.97% |
SATS/USDT
| 0.00000004587 | +4.11% |
RATS/USDT
| 0.00002057 | +5.11% |
Blur/USDT
| 0.10735 | +2.19% |
ID/USDT
| 0.1946 | +2.8% |
VMPX/USDT
| 0.00614 | +0.39% |
NALS/USDT
| 0.00459 | +31.29% |
MUBI/USDT
| 0.004233 | +2.15% |
JTO/USDT
| 2.024 | +2.64% |
MEME/USDT
| 0.001928 | +4.61% |
BIGTIME/USDT
| 0.07059 | +7.59% |
METIS/USDT
| 18.22 | +3.58% |
SOLS/USDT
| 0.03443 | +1.18% |
BONK/USDT
| 0.000034845 | +1.96% |
TRAC/USDT
| 0.3423 | -2.45% |
BNSX/USDT
| 0.010714 | +13.91% |
AUCTION/USDT
| 10.655 | +1.21% |
1CAT/USDT
| 0.000279 | +1.42% |
ETHS/USDT
| 0.54062 | -1.29% |
MTRG/USDT
| 0.09478 | +0.56% |
POKT/USDT
| 0.04998 | +3.22% |
XAI/USDT
| 0.05814 | +2.67% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2435 | +7.51% |
ALT/USDT
| 0.03894 | +14.6% |
ONDO/USDT
| 1.051 | -0.36% |
RON/USDT
| 0.5723 | +1.42% |
STRK/USDT
| 0.1366 | +3.02% |
JUP/USDT
| 0.5863 | +5.64% |
PORTAL/USDT
| 0.05615 | +4.86% |
PYTH/USDT
| 0.1366 | +5% |
PIXEL/USDT
| 0.04019 | +3.82% |
TON/USDT
| 3.352 | +1.58% |
AEVO/USDT
| 0.1141 | +6.64% |
BOME/USDT
| 0.0022023 | +5.75% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.1332 | +2.01% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08077 | +1.61% |
YOURAI/USDT
| 0.001107 | +1.1% |
ZKJ/USDT
| 0.1664 | +2.02% |
ETHFI/USDT
| 1.2795 | +6.17% |
SMOLE/USDT
| 0.00004085 | +0.69% |
AR/USDT
| 7.897 | +3.17% |
IOTX/USDT
| 0.02363 | +1.2% |
XRWA/USDT
| 0.0121 | -0.82% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003727 | +2.14% |
ENA/USDT
| 0.6698 | +18.95% |
W/USDT
| 0.08745 | +3.49% |
TNSR/USDT
| 0.148 | +2.71% |
SAGA/USDT
| 0.3028 | +7.95% |
TAO/USDT
| 432.3 | +0.14% |
MSTAR/USDT
| 0.001996 | -3.81% |
OMNI/USDT
| 2.935 | +22.09% |
MERL/USDT
| 0.12097 | +0.77% |
KARRAT/USDT
| 0.05028 | -3.16% |
MSN/USDT
| 0.01742 | -1.36% |
REZ/USDT
| 0.01478 | +15.02% |
BB/USDT
| 0.12455 | +12.14% |
NOT/USDT
| 0.002182 | +4.6% |
OAS/USDT
| 0.01329 | -0.23% |
IO/USDT
| 0.7256 | +1.95% |
ZK/USDT
| 0.06072 | +6.58% |
LISTA/USDT
| 0.2981 | +7.62% |
ZRO/USDT
| 2.012 | +2.18% |
BLAST/USDT
| 0.003424 | +7.07% |
FIGHT/USDT
| 0.0005562 | +0.87% |
BANANA/USDT
| 29.48 | +1.06% |
MOCA/USDT
| 0.08953 | +3.63% |
L3/USDT
| 0.04887 | +3.25% |
MAX/USDT
| 0.01948 | +0.67% |
ATH/USDT
| 0.03455 | +1.05% |
DOGS/USDT
| 0.00015561 | +7.84% |
PEFI/USDT
| 0.02446 | +1.96% |
SUN/USDT
| 0.02029 | +1.65% |
TURBO/USDT
| 0.005271 | +1.86% |
CATI/USDT
| 0.09035 | +2.73% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.4189 | +4.45% |
MAGA/USDT
| 0.000010733 | +2.66% |
SNOOFI/USDT
| 0.0005 | -4.4% |
FWOG/USDT
| 0.04891 | +0.37% |
SCR/USDT
| 0.3387 | +4.38% |
GOAT/USDT
| 0.12495 | +3.62% |
GRASS/USDT
| 0.9487 | +1.99% |
CETUS/USDT
| 0.13569 | +17.51% |
ACT/USDT
| 0.04711 | +3.31% |
BAN/USDT
| 0.06348 | +1.41% |
FRED/USDT
| 0.0045 | -2.17% |
PONKE/USDT
| 0.1422 | +2.6% |
CHEEMS/USDT
| 0.0000013533 | +3.53% |
RIFSOL/USDT
| 0.00292 | +1.04% |
UROLITHINA/USDT
| 0.00252 | -3.08% |
BRETT/USDT
| 0.05915 | +5.74% |
HSK/USDT
| 0.5372 | -1.21% |
AIXBT/USDT
| 0.1527 | +2.48% |
OPUS/USDT
| 0.00495 | -6.78% |
THE/USDT
| 0.409 | +7.63% |
BEPE/USDT
| 0.00088 | -8.33% |
APX/USDT
| 0.09182 | +3.47% |
BULLY/USDT
| 0.00093 | +2.2% |
NOTHING/USDT
| 0.0042 | +0% |
MOVE/USDT
| 0.15357 | +6.87% |
KOMA/USDT
| 0.02438 | -1.77% |
ME/USDT
| 0.8933 | +1.94% |
CLANKER/USDT
| 49.414 | +5.64% |
PNUT/USDT
| 0.28672 | +3.64% |
AI16Z/USDT
| 0.15696 | +3.43% |
MAD/USDT
| 0.00000412 | +1.23% |
SEND/USDT
| 0.5713 | +8.24% |
VANA/USDT
| 5.112 | +1.21% |
PENGU/USDT
| 0.043581 | +3.07% |
KWANT/USDT
| 0.000128 | -0.78% |
FARTCOIN/USDT
| 1.3766 | +2.27% |
CHILLGUY/USDT
| 0.0721 | +5.41% |
LOOK/USDT
| 0.000307 | +1.32% |
VIRTUAL/USDT
| 1.6126 | +1.86% |
AERO/USDT
| 0.9139 | +1.62% |
ELIZASOL/USDT
| 0.00197 | -1.99% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0223 | +4.21% |
SOLV/USDT
| 0.0418 | +1.46% |
TRUMP/USDT
| 10.3155 | +0.79% |
BERA/USDT
| 2.297 | +3.8% |
RED/USDT
| 0.3891 | +2.5% |
PARTI/USDT
| 0.22392 | -0.74% |
GUN/USDT
| 0.03186 | +3.61% |
INIT/USDT
| 0.461 | +6.94% |
SIGN/USDT
| 0.07839 | +1.34% |
DOOD/USDT
| 0.0043 | +2.14% |
PARAX/USDT
| 0.00363 | -0.27% |
OSCAR/USDT
| 0.004053 | -6.72% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(INIT)
- 成交额(USDT)
- 0.4660
- 1212.02
- 564.8
- 0.4656
- 4376.83
- 2037.85
- 0.4655
- 1546.88
- 720.07
- 0.4653
- 8497.7
- 3953.98
- 0.4648
- 7842.32
- 3645.11
- 0.4637
- 862.41
- 399.9
- 0.4634
- 673.09
- 311.91
- 0.4625
- 8839.19
- 4088.12
- 0.4624
- 1065.15
- 492.52
- 0.4621
- 389.52
- 179.99
- 0.4620
- 13402.57
- 6191.99
- 0.4619
- 1133.61
- 523.61
- 0.4618
- 9267.26
- 4279.62
- 0.4617
- 2598.7
- 1199.82
- 0.4615
- 1362.63
- 628.85
- 0.4614
- 2888.69
- 1332.84
+6.94%
0.461
≈ 3.3053 CNY
- 0.4605
- 2476.22
- 1140.3
- 0.4604
- 2091.25
- 962.81
- 0.4600
- 5783.89
- 2660.59
- 0.4598
- 293.6
- 134.99
- 0.4597
- 2940.86
- 1351.91
- 0.4595
- 2497.47
- 1147.59
- 0.4593
- 489.87
- 224.99
- 0.4592
- 97.99
- 44.99
- 0.4580
- 98.25
- 44.99
- 0.4578
- 2162.46
- 989.97
- 0.4573
- 439.74
- 201.09
- 0.4572
- 1486.02
- 679.41
- 0.4570
- 622.68
- 284.56
- 0.4568
- 613.41
- 280.2
- 0.4566
- 877.64
- 400.73
- 0.4564
- 5664.62
- 2585.33
