INIT / USDT
Initia
0.1213
￥0.8624
24h涨幅
-5.68%
24h最高价
0.137
24h最低价
0.1159
24h成交额
1181671.27 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 96901.65 | -6.32% |
ETH/USDT
| 3170.29 | -10.26% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 14.34 | -10.38% |
BNB/USDT
| 914.98 | -5.68% |
ETC/USDT
| 15.01 | -4.7% |
DYDX/USDT
| 0.3085 | -3.65% |
DOGE/USDT
| 0.16315 | -7.46% |
DOT/USDT
| 2.873 | -5.46% |
POL/USDT
| 0.1633 | -7.27% |
SAMAN/USDT
| 0.000357 | -7.03% |
SHIB/USDT
| 0.00000914 | -6.73% |
AVAX/USDT
| 15.83 | -10.36% |
UNI/USDT
| 7.498 | -6.16% |
FIL/USDT
| 2.072 | -6.2% |
THETA/USDT
| 0.422 | -7.46% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.726 | -10.92% |
UMA/USDT
| 0.928 | -6.07% |
AAVE/USDT
| 189.7 | -11.71% |
GRT/USDT
| 0.059 | -8.81% |
SUSHI/USDT
| 0.4634 | -5.85% |
CRV/USDT
| 0.4401 | -7.01% |
ENJ/USDT
| 0.0393 | -7.09% |
MANA/USDT
| 0.2089 | -7.44% |
BNT/USDT
| 0.4902 | -8.7% |
WAXP/USDT
| 0.01093 | -8.76% |
ANKR/USDT
| 0.00879 | -8.91% |
YGG/USDT
| 0.103 | -10.36% |
LRC/USDT
| 0.0634 | -3.5% |
BAT/USDT
| 0.1717 | -14.15% |
ZRX/USDT
| 0.1839 | -12.51% |
OGN/USDT
| 0.038 | -8.43% |
CVC/USDT
| 0.0517 | -8.01% |
SAND/USDT
| 0.1839 | -9.01% |
SKL/USDT
| 0.01554 | -8.21% |
FLOW/USDT
| 0.257 | -7.55% |
COMP/USDT
| 32.87 | -3.58% |
UTK/USDT
| 0.01632 | -7.27% |
MASK/USDT
| 0.726 | -9.14% |
MLN/USDT
| 5.8 | -10.08% |
INJ/USDT
| 7.07 | -6.85% |
CHZ/USDT
| 0.03114 | -6.77% |
AXS/USDT
| 1.258 | -6.81% |
OXT/USDT
| 0.0305 | -6.15% |
1INCH/USDT
| 0.1949 | -9.94% |
GALA/USDT
| 0.00909 | -9.28% |
MBOX/USDT
| 0.0406 | -8.14% |
SFP/USDT
| 0.3349 | -3.85% |
CAKE/USDT
| 2.357 | -7.13% |
PERP/USDT
| 0.1247 | -0.08% |
ALICE/USDT
| 0.2549 | -6.36% |
BAKE/USDT
| 0.0123 | -2.38% |
VANRY/USDT
| 0.012 | -10.45% |
TWT/USDT
| 1.1457 | -5.77% |
DODO/USDT
| 0.0263 | -7.39% |
ALPACA/USDT
| 0.00647 | -5.13% |
LUNC/USDT
| 0.00003248 | -8.09% |
NEAR/USDT
| 2.397 | -7.38% |
ATOM/USDT
| 2.866 | -4.5% |
SOL/USDT
| 142.04 | -9.39% |
ADA/USDT
| 0.5186 | -9% |
ALGO/USDT
| 0.163 | -9.09% |
TRX/USDT
| 0.2908 | -2.22% |
EGLD/USDT
| 8.82 | -7.64% |
PEOPLE/USDT
| 0.01071 | -8.77% |
APE/USDT
| 0.353 | -7.49% |
QNT/USDT
| 88.94 | +4.12% |
AMP/USDT
| 0.002423 | -7.55% |
HIGH/USDT
| 0.262 | -8.39% |
IMX/USDT
| 0.387 | -11.03% |
GMT/USDT
| 0.0211 | -10.21% |
ZIL/USDT
| 0.00693 | -6.85% |
JASMY/USDT
| 0.00879 | -8.44% |
RUNE/USDT
| 0.743 | -6.89% |
ICP/USDT
| 6.014 | -3.19% |
D/USDT
| 0.01839 | -8.23% |
CHR/USDT
| 0.0655 | -10.27% |
LDO/USDT
| 0.7611 | -9.81% |
ENS/USDT
| 13.23 | -7.74% |
FTT/USDT
| 0.7141 | -6.92% |
ROSE/USDT
| 0.01842 | -9.93% |
DASH/USDT
| 63.05 | -8.37% |
ZEC/USDT
| 487.23 | -6.24% |
LUNA/USDT
| 0.0795 | -8.83% |
OP/USDT
| 0.3816 | -8.55% |
UNFI/USDT
| 0.116 | -6.22% |
XTZ/USDT
| 0.5618 | -6.46% |
XRP/USDT
| 2.2969 | -8.47% |
RSR/USDT
| 0.003913 | -11.49% |
PAXG/USDT
| 4167.87 | -0.69% |
STORJ/USDT
| 0.1617 | -6.75% |
ACH/USDT
| 0.01097 | -6.96% |
TRU/USDT
| 0.0154 | -9.94% |
MTL/USDT
| 0.472 | +0.64% |
SANTOS/USDT
| 1.612 | +0.06% |
PORTO/USDT
| 0.989 | -5.09% |
ALPINE/USDT
| 0.661 | -9.82% |
LAZIO/USDT
| 0.935 | -4% |
ATM/USDT
| 0.973 | -5.63% |
BAR/USDT
| 0.622 | -5.61% |
CITY/USDT
| 0.63 | -4.98% |
ACM/USDT
| 0.566 | -5.51% |
ASR/USDT
| 1.406 | -6.76% |
OG/USDT
| 15.461 | -3.42% |
JUV/USDT
| 0.732 | -5.67% |
STG/USDT
| 0.1328 | -5.01% |
FLUX/USDT
| 0.1597 | -10.18% |
RVN/USDT
| 0.0093 | -8.91% |
GMX/USDT
| 8.97 | -8.66% |
PHA/USDT
| 0.0531 | -7.97% |
APT/USDT
| 2.911 | -6.94% |
OSMO/USDT
| 0.0969 | -6.92% |
HFT/USDT
| 0.0397 | -7.24% |
PHB/USDT
| 0.338 | -8.89% |
HOOK/USDT
| 0.0524 | -9.5% |
MAGIC/USDT
| 0.1203 | -7.6% |
SSV/USDT
| 3.993 | -10.63% |
CHESS/USDT
| 0.03917 | -6.69% |
ARB/USDT
| 0.2396 | -10.7% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 1.8186 | -10.68% |
PEPE/USDT
| 0.00000528 | -10.81% |
WLD/USDT
| 0.727 | -9.35% |
FDUSD/USDT
| 0.9974 | -0.01% |
SEI/USDT
| 0.1631 | -8.42% |
CYBER/USDT
| 0.863 | -10.38% |
FLOKI/USDT
| 0.00005545 | -9.88% |
ORDI/USDT
| 4.483 | -8.19% |
SATS/USDT
| 0.00000002014 | -9.07% |
RATS/USDT
| 0.00004099 | +2.04% |
Blur/USDT
| 0.04127 | -10.46% |
ID/USDT
| 0.0896 | -9.77% |
VMPX/USDT
| 0 | +0% |
MUBI/USDT
| 0.001583 | -9.34% |
JTO/USDT
| 0.64 | -16.12% |
MEME/USDT
| 0.001414 | -8.3% |
BIGTIME/USDT
| 0.02746 | -8.47% |
METIS/USDT
| 9.04 | -8.96% |
SOLS/USDT
| 0.01471 | -5.16% |
BONK/USDT
| 0.000011275 | -10.12% |
TRAC/USDT
| 0.5882 | +0% |
BNSX/USDT
| 0.006526 | -17.62% |
AUCTION/USDT
| 6.025 | -6.59% |
1CAT/USDT
| 0.0001481 | -5.91% |
ETHS/USDT
| 0.30271 | -10.31% |
MTRG/USDT
| 0.06539 | -4.8% |
POKT/USDT
| 0.01429 | -11.57% |
XAI/USDT
| 0.02005 | -9.56% |
TURT/USDT
| 0.0001819 | -4.41% |
MANTA/USDT
| 0.1133 | -6.67% |
ALT/USDT
| 0.01525 | -9.33% |
ONDO/USDT
| 0.5959 | -9.74% |
RON/USDT
| 0.2628 | -7.4% |
STRK/USDT
| 0.1404 | -3.9% |
JUP/USDT
| 0.2977 | -13.66% |
PORTAL/USDT
| 0.02007 | -10.6% |
PYTH/USDT
| 0.0924 | -11.15% |
PIXEL/USDT
| 0.01295 | -9.63% |
TON/USDT
| 1.925 | -6.55% |
AEVO/USDT
| 0.0547 | -9.14% |
BOME/USDT
| 0.0008195 | -10.51% |
RAY/USDT
| 1.3764 | -13.32% |
SLERF/USDT
| 0.0085 | -0.47% |
YOURAI/USDT
| 0.000348 | +0.29% |
ZKJ/USDT
| 0.0575 | -7.11% |
ETHFI/USDT
| 0.9505 | -2.2% |
SMOLE/USDT
| 0.00002961 | -7.58% |
AR/USDT
| 4.527 | -7.89% |
IOTX/USDT
| 0.01018 | -7.45% |
XRWA/USDT
| 0.00904 | -5.54% |
MEW/USDT
| 0.001395 | -10.81% |
ENA/USDT
| 0.2866 | -11.32% |
W/USDT
| 0.0561 | -11.99% |
TNSR/USDT
| 0.0444 | -11.2% |
SAGA/USDT
| 0.0855 | -9.24% |
TAO/USDT
| 330.7 | -8.01% |
MSTAR/USDT
| 0.000237 | +3.04% |
MERL/USDT
| 0.35945 | -4.67% |
KARRAT/USDT
| 0.01603 | -5.43% |
MSN/USDT
| 0.00834 | -2.57% |
REZ/USDT
| 0.00689 | -11.33% |
BB/USDT
| 0.07921 | -10.85% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00305 | -4.09% |
IO/USDT
| 0.2722 | -9.69% |
ZK/USDT
| 0.04584 | -7.93% |
LISTA/USDT
| 0.2146 | -14.06% |
ZRO/USDT
| 1.468 | -6.5% |
BLAST/USDT
| 0 | +0% |
FIGHT/USDT
| 0.0003891 | +9.73% |
BANANA/USDT
| 8.7 | -10.77% |
MOCA/USDT
| 0.03512 | -11.58% |
L3/USDT
| 0.01321 | -9.64% |
ATH/USDT
| 0.02139 | -15.89% |
DOGS/USDT
| 0.00004583 | -9.64% |
PEFI/USDT
| 0.00202 | -1.94% |
SUN/USDT
| 0.02226 | +0.04% |
TURBO/USDT
| 0.001843 | -8.72% |
CATI/USDT
| 0.06033 | -4.54% |
HMSTR/USDT
| 0.000281 | -8.47% |
EIGEN/USDT
| 0.7088 | -9.3% |
MAGA/USDT
| 0.000003815 | -7.29% |
SNOOFI/USDT
| 0.000154 | -11.49% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1385 | -9.77% |
GOAT/USDT
| 0.04197 | -11.9% |
GRASS/USDT
| 0.2858 | -10.97% |
CETUS/USDT
| 0.03571 | -11.5% |
ACT/USDT
| 0.01805 | -11.3% |
BAN/USDT
| 0.05404 | -9.66% |
FRED/USDT
| 0.0009 | -18.18% |
PONKE/USDT
| 0.0448 | -11.11% |
CHEEMS/USDT
| 0.00000118 | -3.33% |
UROLITHINA/USDT
| 0.00177 | +0% |
BRETT/USDT
| 0.01955 | -11.7% |
HSK/USDT
| 0.2972 | -6.54% |
AIXBT/USDT
| 0.0559 | -9.25% |
OPUS/USDT
| 0.00605 | -14.31% |
THE/USDT
| 0.157 | -12.29% |
BEPE/USDT
| 0.00021 | -4.55% |
BULLY/USDT
| 0.00043 | -10.42% |
NOTHING/USDT
| 0.0023 | -17.86% |
MOVE/USDT
| 0.05311 | -10.06% |
KOMA/USDT
| 0.01536 | -6.51% |
ME/USDT
| 0.3863 | -9.53% |
CLANKER/USDT
| 62.055 | -17.63% |
PNUT/USDT
| 0.10305 | -10.12% |
AI16Z/USDT
| 0.06176 | +0.16% |
MAD/USDT
| 0.00000102 | -6.42% |
SEND/USDT
| 0.2273 | -8.05% |
VANA/USDT
| 2.697 | -7.92% |
PENGU/USDT
| 0.013095 | -12.33% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.2524 | -12.06% |
CHILLGUY/USDT
| 0.0196 | -11.71% |
LOOK/USDT
| 0.000115 | -12.21% |
VIRTUAL/USDT
| 1.2057 | -9.02% |
AERO/USDT
| 0.8647 | -14.51% |
SWARMS/USDT
| 0.0134 | -11.84% |
SOLV/USDT
| 0.0148 | -10.84% |
TRUMP/USDT
| 7.1015 | -8.11% |
BERA/USDT
| 1.442 | -11.91% |
RED/USDT
| 0.2861 | -10.03% |
PARTI/USDT
| 0.08345 | -18.11% |
GUN/USDT
| 0.01253 | -10.44% |
INIT/USDT
| 0.1213 | -5.68% |
SIGN/USDT
| 0.03741 | -4.2% |
DOOD/USDT
| 0.00461 | -16.18% |
PARAX/USDT
| 0.00352 | +0% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1375 | -9.66% |
HT/USDT
| 0.0005578 | +11.67% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(INIT)
- 成交额(USDT)
- 0.1237
- 76919.33
- 9514.92
- 0.1235
- 18750.99
- 2315.74
- 0.1234
- 35430.81
- 4372.16
- 0.1233
- 93983.56
- 11588.17
- 0.1232
- 6660.3
- 820.54
- 0.1231
- 68027.22
- 8374.15
- 0.1230
- 36512.13
- 4490.99
- 0.1228
- 34425.07
- 4227.39
- 0.1227
- 7367.91
- 904.04
- 0.1226
- 33317.33
- 4084.7
- 0.1225
- 16506.97
- 2022.1
- 0.1224
- 60431.33
- 7396.79
- 0.1223
- 12651.02
- 1547.22
- 0.1222
- 54190.77
- 6622.11
- 0.1221
- 27141.93
- 3314.03
- 0.1220
- 4999.53
- 609.94
-5.68%
0.1213
≈ 0.8624 CNY
- 0.1214
- 8813.5
- 1069.95
- 0.1212
- 9719
- 1177.94
- 0.1211
- 54907.37
- 6649.28
- 0.1210
- 33833.41
- 4093.84
- 0.1209
- 45519.27
- 5503.28
- 0.1208
- 30197.42
- 3647.84
- 0.1206
- 52000.53
- 6271.26
- 0.1205
- 18496.71
- 2228.85
- 0.1203
- 138886.16
- 16708
- 0.1198
- 65090.29
- 7797.81
- 0.1197
- 5646.97
- 675.94
- 0.1196
- 131257.23
- 15698.36
- 0.1194
- 91997.62
- 10984.51
- 0.1193
- 84300.23
- 10057.01
- 0.1192
- 105451.65
- 12569.83
- 0.1191
- 29754.86
- 3543.8
