IOTX / USDT
IoTeX
0.02879
¥0.20642
24h涨幅
+ 0.03%
24h最高价
0.02963
24h最低价
0.02872
24h成交额
134933.17 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
---|
BTC/USDT
| 114994.47 | -0.53% |
ETH/USDT
| 4774.72 | +1.66% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 25.82 | -0.96% |
BNB/USDT
| 876.32 | -0.68% |
ETC/USDT
| 23.6 | -1.91% |
DYDX/USDT
| 0.6882 | -0.53% |
DOGE/USDT
| 0.23574 | +2% |
DOT/USDT
| 4.149 | +2.27% |
POL/USDT
| 0.2494 | +0.89% |
SAMAN/USDT
| 0.000692 | -0.29% |
SHIB/USDT
| 0.0000132 | +1.54% |
AVAX/USDT
| 25.94 | +4.47% |
UNI/USDT
| 11.209 | +1.17% |
FIL/USDT
| 2.489 | -0.92% |
THETA/USDT
| 0.824 | -0.72% |
MKR/USDT
| 1603.7 | -1.91% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.717 | +2.28% |
UMA/USDT
| 1.6 | +4.37% |
AAVE/USDT
| 350.45 | +1.24% |
GRT/USDT
| 0.094 | -0.21% |
SUSHI/USDT
| 0.8525 | -0.75% |
CRV/USDT
| 0.8846 | -2.09% |
ENJ/USDT
| 0.0738 | -0.14% |
MANA/USDT
| 0.3005 | +0.1% |
BNT/USDT
| 0.8288 | +0.22% |
WAXP/USDT
| 0.02124 | -0.75% |
ANKR/USDT
| 0.01605 | +0.12% |
YGG/USDT
| 0.1705 | +0.71% |
LRC/USDT
| 0.0915 | -0.11% |
BAT/USDT
| 0.1581 | -0.25% |
ZRX/USDT
| 0.2578 | -0.69% |
OGN/USDT
| 0.0717 | -3.89% |
CVC/USDT
| 0.0954 | -0.73% |
SAND/USDT
| 0.297 | +0.1% |
SKL/USDT
| 0.03358 | -5.11% |
FLOW/USDT
| 0.405 | +0.5% |
COMP/USDT
| 47.82 | -0.64% |
UTK/USDT
| 0.03278 | -0.03% |
MASK/USDT
| 1.293 | -0.69% |
MLN/USDT
| 8.66 | -1.25% |
INJ/USDT
| 14.45 | +0.35% |
CHZ/USDT
| 0.04102 | -1.25% |
AXS/USDT
| 2.447 | -0.2% |
OXT/USDT
| 0.0568 | -1.39% |
1INCH/USDT
| 0.262 | -1.28% |
GALA/USDT
| 0.01816 | +0.33% |
MBOX/USDT
| 0.0622 | -2.2% |
SFP/USDT
| 0.4677 | -3.05% |
CAKE/USDT
| 2.753 | +0.66% |
PERP/USDT
| 0.2938 | +1.8% |
ALICE/USDT
| 0.4078 | +0.69% |
BAKE/USDT
| 0.0877 | +0.69% |
VANRY/USDT
| 0.0317 | -0.31% |
TWT/USDT
| 0.7902 | +0.43% |
DODO/USDT
| 0.0482 | -0.62% |
ALPACA/USDT
| 0.01913 | -2.4% |
LUNC/USDT
| 0.00006165 | -0.02% |
NEAR/USDT
| 2.672 | +1.52% |
ATOM/USDT
| 4.818 | +2.14% |
SOL/USDT
| 208.66 | +5.28% |
ADA/USDT
| 0.9136 | +1.36% |
ALGO/USDT
| 0.2613 | +1.16% |
TRX/USDT
| 0.3635 | +0.03% |
EGLD/USDT
| 15.84 | +0.06% |
PEOPLE/USDT
| 0.02162 | +3.1% |
APE/USDT
| 0.6283 | +1.27% |
QNT/USDT
| 106.43 | -2.15% |
AMP/USDT
| 0.003809 | +2.26% |
HIGH/USDT
| 0.58 | +0% |
IMX/USDT
| 0.589 | -0.84% |
GMT/USDT
| 0.0429 | -0.69% |
ZIL/USDT
| 0.01201 | -0.25% |
JASMY/USDT
| 0.0164 | +0.99% |
RUNE/USDT
| 1.341 | -0.67% |
ICP/USDT
| 5.38 | +0.09% |
D/USDT
| 0.03457 | -0.92% |
CHR/USDT
| 0.1014 | -1.93% |
LDO/USDT
| 1.4986 | -0.6% |
ENS/USDT
| 26.7 | -0.26% |
FTT/USDT
| 0.9185 | -1.23% |
ROSE/USDT
| 0.02765 | -1.11% |
DASH/USDT
| 23.05 | +0.17% |
ZEC/USDT
| 43.15 | -0.83% |
LUNA/USDT
| 0.1608 | +0.31% |
OP/USDT
| 0.7896 | +2.49% |
UNFI/USDT
| 0.2687 | -5.39% |
XTZ/USDT
| 0.8496 | -0.92% |
XRP/USDT
| 3.0534 | +2.07% |
RSR/USDT
| 0.008508 | -0.47% |
PAXG/USDT
| 3358.49 | -0.05% |
STORJ/USDT
| 0.2702 | -1.17% |
ACH/USDT
| 0.02171 | -1.94% |
TRU/USDT
| 0.0333 | -1.19% |
MTL/USDT
| 0.757 | -0.92% |
SANTOS/USDT
| 2.162 | +0.84% |
PORTO/USDT
| 1.177 | +0.94% |
ALPINE/USDT
| 1.844 | -5.24% |
LAZIO/USDT
| 1.08 | -1.37% |
ATM/USDT
| 1.441 | +4.04% |
BAR/USDT
| 1.267 | +0.24% |
CITY/USDT
| 1.101 | -0.18% |
ACM/USDT
| 1.082 | +6.6% |
ASR/USDT
| 3.191 | -3.45% |
OG/USDT
| 13.777 | +7.89% |
JUV/USDT
| 1.403 | -0.92% |
STG/USDT
| 0.1785 | +0.62% |
FLUX/USDT
| 0.2197 | -0.05% |
RVN/USDT
| 0.01398 | -1.34% |
GMX/USDT
| 15.57 | +0.26% |
PHA/USDT
| 0.1258 | -5.2% |
APT/USDT
| 4.693 | +1.76% |
OSMO/USDT
| 0.1738 | -0.86% |
HFT/USDT
| 0.0853 | -1.61% |
PHB/USDT
| 0.583 | -0.51% |
HOOK/USDT
| 0.1154 | +3.87% |
MAGIC/USDT
| 0.2313 | -2.12% |
SSV/USDT
| 9.95 | -2.73% |
CHESS/USDT
| 0.07717 | +0.64% |
ARB/USDT
| 0.5923 | +1.98% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.7068 | +2.12% |
PEPE/USDT
| 0.00001117 | +0.68% |
WLD/USDT
| 0.994 | +0.1% |
FDUSD/USDT
| 0.9976 | -0.01% |
SEI/USDT
| 0.3204 | +2.23% |
CYBER/USDT
| 2.215 | -6.89% |
FLOKI/USDT
| 0.00010586 | -0.24% |
ORDI/USDT
| 9.85 | +2.35% |
SATS/USDT
| 0.00000004289 | +6.11% |
RATS/USDT
| 0.00001972 | +0.61% |
Blur/USDT
| 0.0803 | -0.63% |
ID/USDT
| 0.1634 | +0.18% |
VMPX/USDT
| 0.004771 | +0.21% |
MUBI/USDT
| 0.00396 | +5.29% |
JTO/USDT
| 1.988 | +7.46% |
MEME/USDT
| 0.00378 | -2.93% |
BIGTIME/USDT
| 0.05643 | -1.09% |
METIS/USDT
| 17.82 | -1.87% |
SOLS/USDT
| 0.03112 | -4.92% |
BONK/USDT
| 0.000022995 | +1.37% |
TRAC/USDT
| 0.5607 | -4.51% |
BNSX/USDT
| 0.011093 | +0.86% |
AUCTION/USDT
| 10.505 | +5% |
1CAT/USDT
| 0.0002881 | -0.83% |
ETHS/USDT
| 0.48361 | -2.42% |
MTRG/USDT
| 0.14509 | -28.36% |
POKT/USDT
| 0.03749 | -0.16% |
XAI/USDT
| 0.05275 | +1.21% |
TURT/USDT
| 0.0001972 | -1.25% |
MANTA/USDT
| 0.2329 | +3.19% |
ALT/USDT
| 0.03648 | +0% |
ONDO/USDT
| 0.9945 | +1.12% |
RON/USDT
| 0.5578 | +0.34% |
STRK/USDT
| 0.1406 | +2.11% |
JUP/USDT
| 0.5254 | +2.16% |
PORTAL/USDT
| 0.04518 | +1.71% |
PYTH/USDT
| 0.1259 | +0.8% |
PIXEL/USDT
| 0.03516 | -0.99% |
TON/USDT
| 3.38 | +0.42% |
AEVO/USDT
| 0.1035 | +1.77% |
BOME/USDT
| 0.0024256 | +19.75% |
RAY/USDT
| 3.6365 | +5.41% |
SLERF/USDT
| 0.08474 | +6.23% |
YOURAI/USDT
| 0.001007 | +1.61% |
ZKJ/USDT
| 0.1915 | -5.24% |
ETHFI/USDT
| 1.2585 | +0.16% |
SMOLE/USDT
| 0.00004447 | +4.27% |
AR/USDT
| 7.21 | +0.35% |
IOTX/USDT
| 0.02879 | +0.03% |
XRWA/USDT
| 0.01872 | +15.34% |
MEW/USDT
| 0.00316 | +1.18% |
ENA/USDT
| 0.7184 | -4.37% |
W/USDT
| 0.08296 | +0.47% |
TNSR/USDT
| 0.129 | +1.65% |
SAGA/USDT
| 0.2836 | +4.5% |
TAO/USDT
| 361.2 | +1.09% |
MSTAR/USDT
| 0.000992 | -26.46% |
OMNI/USDT
| 3.757 | -1.8% |
MERL/USDT
| 0.13332 | +9.14% |
KARRAT/USDT
| 0.05788 | +15.48% |
MSN/USDT
| 0.01056 | -3.03% |
REZ/USDT
| 0.01408 | -0.35% |
BB/USDT
| 0.15184 | -4.75% |
NOT/USDT
| 0.001975 | +0.05% |
OAS/USDT
| 0.01151 | -0.95% |
IO/USDT
| 0.6444 | -0.31% |
ZK/USDT
| 0.06731 | +1.14% |
LISTA/USDT
| 0.3011 | -0.95% |
ZRO/USDT
| 2.09 | +3.47% |
BLAST/USDT
| 0.002736 | -0.07% |
FIGHT/USDT
| 0.0006621 | +6.41% |
BANANA/USDT
| 23.1 | -2.08% |
MOCA/USDT
| 0.07269 | +0.64% |
L3/USDT
| 0.04248 | +3.41% |
ATH/USDT
| 0.03465 | -0.14% |
DOGS/USDT
| 0.00015501 | +6.87% |
PEFI/USDT
| 0.01486 | +1.16% |
SUN/USDT
| 0.02433 | -0.86% |
TURBO/USDT
| 0.004409 | +1.82% |
CATI/USDT
| 0.09675 | +3.28% |
HMSTR/USDT
| 0.000768 | -0.65% |
EIGEN/USDT
| 1.4075 | -2.77% |
MAGA/USDT
| 0.000010361 | -0.39% |
SNOOFI/USDT
| 0.000572 | +6.72% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3925 | -2.92% |
GOAT/USDT
| 0.0962 | +2.53% |
GRASS/USDT
| 0.8032 | -0.06% |
CETUS/USDT
| 0.10315 | +1.98% |
ACT/USDT
| 0.04405 | +2.56% |
BAN/USDT
| 0.08788 | +3.51% |
FRED/USDT
| 0.0036 | +2.86% |
PONKE/USDT
| 0.1144 | +0.79% |
CHEEMS/USDT
| 0.0000012947 | +0.67% |
UROLITHINA/USDT
| 0.00223 | -10.08% |
BRETT/USDT
| 0.05708 | +0.25% |
HSK/USDT
| 0.5608 | -2.64% |
AIXBT/USDT
| 0.1188 | +0.76% |
OPUS/USDT
| 0.01264 | +29.51% |
THE/USDT
| 0.409 | -1.92% |
BEPE/USDT
| 0.00085 | +7.59% |
APX/USDT
| 0.07107 | -0.14% |
BULLY/USDT
| 0.00078 | +2.63% |
NOTHING/USDT
| 0.0063 | +6.78% |
MOVE/USDT
| 0.13184 | +0.41% |
KOMA/USDT
| 0.02249 | -18.25% |
ME/USDT
| 0.7174 | +0.94% |
CLANKER/USDT
| 54.011 | +0.09% |
PNUT/USDT
| 0.23435 | +3.4% |
AI16Z/USDT
| 0.12614 | +2.59% |
MAD/USDT
| 0.00000324 | +0.31% |
SEND/USDT
| 0.6372 | -2.4% |
VANA/USDT
| 4.468 | +1.29% |
PENGU/USDT
| 0.035824 | +2.68% |
KWANT/USDT
| 0.000128 | +0.79% |
FARTCOIN/USDT
| 0.9458 | +1.31% |
CHILLGUY/USDT
| 0.0478 | +0.42% |
LOOK/USDT
| 0.000518 | -0.19% |
VIRTUAL/USDT
| 1.2618 | -0.39% |
AERO/USDT
| 1.4715 | +1.5% |
ELIZASOL/USDT
| 0.00211 | +15.3% |
SWARMS/USDT
| 0.02 | +0.5% |
SOLV/USDT
| 0.0435 | -2.68% |
TRUMP/USDT
| 8.8053 | +0.57% |
BERA/USDT
| 2.61 | +7.41% |
RED/USDT
| 0.4115 | +0.56% |
PARTI/USDT
| 0.17786 | -0.56% |
GUN/USDT
| 0.02738 | +4.42% |
INIT/USDT
| 0.3922 | -0.61% |
SIGN/USDT
| 0.0728 | +1.52% |
DOOD/USDT
| 0.00329 | +1.54% |
PARAX/USDT
| 0.0033 | +2.48% |
OSCAR/USDT
| 0.002925 | +5.29% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(IOTX)
- 成交额(USDT)
- 0.02911
- 76750
- 2234.22
- 0.02909
- 38373
- 1116.28
- 0.02908
- 164339
- 4778.97
- 0.02907
- 210439
- 6117.48
- 0.02905
- 265784
- 7721.02
- 0.02901
- 210175
- 6097.2
- 0.02899
- 120210
- 3484.9
- 0.02895
- 56595
- 1638.43
- 0.02890
- 113359
- 3276.07
- 0.02889
- 154019
- 4449.61
- 0.02888
- 273634
- 7902.57
- 0.02887
- 408690
- 11798.88
- 0.02886
- 154220
- 4450.8
- 0.02885
- 72499
- 2091.6
- 0.02884
- 135660
- 3912.43
- 0.02883
- 174124
- 5019.99
+0.03%
0.02879
≈ 0.20642 CNY
- 0.02876
- 28630
- 823.4
- 0.02874
- 55120
- 1584.16
- 0.02873
- 205675
- 5909.05
- 0.02871
- 438780
- 12597.38
- 0.02870
- 222248
- 6378.51
- 0.02869
- 137393
- 3941.81
- 0.02868
- 138131
- 3961.6
- 0.02867
- 44757
- 1283.2
- 0.02863
- 64268
- 1840
- 0.02862
- 149487
- 4278.34
- 0.02859
- 99922
- 2856.79
- 0.02850
- 11385
- 324.47
- 0.02848
- 201392
- 5735.66
- 0.02847
- 36023
- 1025.58
- 0.02846
- 203900
- 5803.02
- 0.02845
- 8668
- 246.63