IOTX / USDT

IoTeX

0.02879

¥0.20642

24h涨幅

+ 0.03%

24h最高价

0.02963

24h最低价

0.02872

24h成交额

134933.17 USDT

USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场
最新价
涨幅
BTC/USDT
114994.47
-0.53%
ETH/USDT
4774.72
+1.66%
LMC/USDT
0.00009
+0%
LINK/USDT
25.82
-0.96%
BNB/USDT
876.32
-0.68%
ETC/USDT
23.6
-1.91%
DYDX/USDT
0.6882
-0.53%
DOGE/USDT
0.23574
+2%
DOT/USDT
4.149
+2.27%
POL/USDT
0.2494
+0.89%
SAMAN/USDT
0.000692
-0.29%
SHIB/USDT
0.0000132
+1.54%
AVAX/USDT
25.94
+4.47%
UNI/USDT
11.209
+1.17%
FIL/USDT
2.489
-0.92%
THETA/USDT
0.824
-0.72%
MKR/USDT
1603.7
-1.91%
BBET/USDT
0.0023
+0%
SNX/USDT
0.717
+2.28%
UMA/USDT
1.6
+4.37%
AAVE/USDT
350.45
+1.24%
GRT/USDT
0.094
-0.21%
SUSHI/USDT
0.8525
-0.75%
CRV/USDT
0.8846
-2.09%
ENJ/USDT
0.0738
-0.14%
MANA/USDT
0.3005
+0.1%
BNT/USDT
0.8288
+0.22%
WAXP/USDT
0.02124
-0.75%
ANKR/USDT
0.01605
+0.12%
YGG/USDT
0.1705
+0.71%
LRC/USDT
0.0915
-0.11%
BAT/USDT
0.1581
-0.25%
ZRX/USDT
0.2578
-0.69%
OGN/USDT
0.0717
-3.89%
CVC/USDT
0.0954
-0.73%
SAND/USDT
0.297
+0.1%
SKL/USDT
0.03358
-5.11%
FLOW/USDT
0.405
+0.5%
COMP/USDT
47.82
-0.64%
UTK/USDT
0.03278
-0.03%
MASK/USDT
1.293
-0.69%
MLN/USDT
8.66
-1.25%
INJ/USDT
14.45
+0.35%
CHZ/USDT
0.04102
-1.25%
AXS/USDT
2.447
-0.2%
OXT/USDT
0.0568
-1.39%
1INCH/USDT
0.262
-1.28%
GALA/USDT
0.01816
+0.33%
MBOX/USDT
0.0622
-2.2%
SFP/USDT
0.4677
-3.05%
CAKE/USDT
2.753
+0.66%
PERP/USDT
0.2938
+1.8%
ALICE/USDT
0.4078
+0.69%
BAKE/USDT
0.0877
+0.69%
VANRY/USDT
0.0317
-0.31%
TWT/USDT
0.7902
+0.43%
DODO/USDT
0.0482
-0.62%
ALPACA/USDT
0.01913
-2.4%
LUNC/USDT
0.00006165
-0.02%
NEAR/USDT
2.672
+1.52%
ATOM/USDT
4.818
+2.14%
SOL/USDT
208.66
+5.28%
ADA/USDT
0.9136
+1.36%
ALGO/USDT
0.2613
+1.16%
TRX/USDT
0.3635
+0.03%
EGLD/USDT
15.84
+0.06%
PEOPLE/USDT
0.02162
+3.1%
APE/USDT
0.6283
+1.27%
QNT/USDT
106.43
-2.15%
AMP/USDT
0.003809
+2.26%
HIGH/USDT
0.58
+0%
IMX/USDT
0.589
-0.84%
GMT/USDT
0.0429
-0.69%
ZIL/USDT
0.01201
-0.25%
JASMY/USDT
0.0164
+0.99%
RUNE/USDT
1.341
-0.67%
ICP/USDT
5.38
+0.09%
D/USDT
0.03457
-0.92%
CHR/USDT
0.1014
-1.93%
LDO/USDT
1.4986
-0.6%
ENS/USDT
26.7
-0.26%
FTT/USDT
0.9185
-1.23%
ROSE/USDT
0.02765
-1.11%
DASH/USDT
23.05
+0.17%
ZEC/USDT
43.15
-0.83%
LUNA/USDT
0.1608
+0.31%
OP/USDT
0.7896
+2.49%
UNFI/USDT
0.2687
-5.39%
XTZ/USDT
0.8496
-0.92%
XRP/USDT
3.0534
+2.07%
RSR/USDT
0.008508
-0.47%
PAXG/USDT
3358.49
-0.05%
STORJ/USDT
0.2702
-1.17%
ACH/USDT
0.02171
-1.94%
TRU/USDT
0.0333
-1.19%
MTL/USDT
0.757
-0.92%
SANTOS/USDT
2.162
+0.84%
PORTO/USDT
1.177
+0.94%
ALPINE/USDT
1.844
-5.24%
LAZIO/USDT
1.08
-1.37%
ATM/USDT
1.441
+4.04%
BAR/USDT
1.267
+0.24%
CITY/USDT
1.101
-0.18%
ACM/USDT
1.082
+6.6%
ASR/USDT
3.191
-3.45%
OG/USDT
13.777
+7.89%
JUV/USDT
1.403
-0.92%
STG/USDT
0.1785
+0.62%
FLUX/USDT
0.2197
-0.05%
RVN/USDT
0.01398
-1.34%
GMX/USDT
15.57
+0.26%
PHA/USDT
0.1258
-5.2%
APT/USDT
4.693
+1.76%
OSMO/USDT
0.1738
-0.86%
HFT/USDT
0.0853
-1.61%
PHB/USDT
0.583
-0.51%
HOOK/USDT
0.1154
+3.87%
MAGIC/USDT
0.2313
-2.12%
SSV/USDT
9.95
-2.73%
CHESS/USDT
0.07717
+0.64%
ARB/USDT
0.5923
+1.98%
TUSD/USDT
0.9
+0%
SUI/USDT
3.7068
+2.12%
PEPE/USDT
0.00001117
+0.68%
WLD/USDT
0.994
+0.1%
FDUSD/USDT
0.9976
-0.01%
SEI/USDT
0.3204
+2.23%
CYBER/USDT
2.215
-6.89%
FLOKI/USDT
0.00010586
-0.24%
ORDI/USDT
9.85
+2.35%
SATS/USDT
0.00000004289
+6.11%
RATS/USDT
0.00001972
+0.61%
Blur/USDT
0.0803
-0.63%
ID/USDT
0.1634
+0.18%
VMPX/USDT
0.004771
+0.21%
MUBI/USDT
0.00396
+5.29%
JTO/USDT
1.988
+7.46%
MEME/USDT
0.00378
-2.93%
BIGTIME/USDT
0.05643
-1.09%
METIS/USDT
17.82
-1.87%
SOLS/USDT
0.03112
-4.92%
BONK/USDT
0.000022995
+1.37%
TRAC/USDT
0.5607
-4.51%
BNSX/USDT
0.011093
+0.86%
AUCTION/USDT
10.505
+5%
1CAT/USDT
0.0002881
-0.83%
ETHS/USDT
0.48361
-2.42%
MTRG/USDT
0.14509
-28.36%
POKT/USDT
0.03749
-0.16%
XAI/USDT
0.05275
+1.21%
TURT/USDT
0.0001972
-1.25%
MANTA/USDT
0.2329
+3.19%
ALT/USDT
0.03648
+0%
ONDO/USDT
0.9945
+1.12%
RON/USDT
0.5578
+0.34%
STRK/USDT
0.1406
+2.11%
JUP/USDT
0.5254
+2.16%
PORTAL/USDT
0.04518
+1.71%
PYTH/USDT
0.1259
+0.8%
PIXEL/USDT
0.03516
-0.99%
TON/USDT
3.38
+0.42%
AEVO/USDT
0.1035
+1.77%
BOME/USDT
0.0024256
+19.75%
RAY/USDT
3.6365
+5.41%
SLERF/USDT
0.08474
+6.23%
YOURAI/USDT
0.001007
+1.61%
ZKJ/USDT
0.1915
-5.24%
ETHFI/USDT
1.2585
+0.16%
SMOLE/USDT
0.00004447
+4.27%
AR/USDT
7.21
+0.35%
IOTX/USDT
0.02879
+0.03%
XRWA/USDT
0.01872
+15.34%
MEW/USDT
0.00316
+1.18%
ENA/USDT
0.7184
-4.37%
W/USDT
0.08296
+0.47%
TNSR/USDT
0.129
+1.65%
SAGA/USDT
0.2836
+4.5%
TAO/USDT
361.2
+1.09%
MSTAR/USDT
0.000992
-26.46%
OMNI/USDT
3.757
-1.8%
MERL/USDT
0.13332
+9.14%
KARRAT/USDT
0.05788
+15.48%
MSN/USDT
0.01056
-3.03%
REZ/USDT
0.01408
-0.35%
BB/USDT
0.15184
-4.75%
NOT/USDT
0.001975
+0.05%
OAS/USDT
0.01151
-0.95%
IO/USDT
0.6444
-0.31%
ZK/USDT
0.06731
+1.14%
LISTA/USDT
0.3011
-0.95%
ZRO/USDT
2.09
+3.47%
BLAST/USDT
0.002736
-0.07%
FIGHT/USDT
0.0006621
+6.41%
BANANA/USDT
23.1
-2.08%
MOCA/USDT
0.07269
+0.64%
L3/USDT
0.04248
+3.41%
ATH/USDT
0.03465
-0.14%
DOGS/USDT
0.00015501
+6.87%
PEFI/USDT
0.01486
+1.16%
SUN/USDT
0.02433
-0.86%
TURBO/USDT
0.004409
+1.82%
CATI/USDT
0.09675
+3.28%
HMSTR/USDT
0.000768
-0.65%
EIGEN/USDT
1.4075
-2.77%
MAGA/USDT
0.000010361
-0.39%
SNOOFI/USDT
0.000572
+6.72%
FWOG/USDT
0.34105
+0%
SCR/USDT
0.3925
-2.92%
GOAT/USDT
0.0962
+2.53%
GRASS/USDT
0.8032
-0.06%
CETUS/USDT
0.10315
+1.98%
ACT/USDT
0.04405
+2.56%
BAN/USDT
0.08788
+3.51%
FRED/USDT
0.0036
+2.86%
PONKE/USDT
0.1144
+0.79%
CHEEMS/USDT
0.0000012947
+0.67%
UROLITHINA/USDT
0.00223
-10.08%
BRETT/USDT
0.05708
+0.25%
HSK/USDT
0.5608
-2.64%
AIXBT/USDT
0.1188
+0.76%
OPUS/USDT
0.01264
+29.51%
THE/USDT
0.409
-1.92%
BEPE/USDT
0.00085
+7.59%
APX/USDT
0.07107
-0.14%
BULLY/USDT
0.00078
+2.63%
NOTHING/USDT
0.0063
+6.78%
MOVE/USDT
0.13184
+0.41%
KOMA/USDT
0.02249
-18.25%
ME/USDT
0.7174
+0.94%
CLANKER/USDT
54.011
+0.09%
PNUT/USDT
0.23435
+3.4%
AI16Z/USDT
0.12614
+2.59%
MAD/USDT
0.00000324
+0.31%
SEND/USDT
0.6372
-2.4%
VANA/USDT
4.468
+1.29%
PENGU/USDT
0.035824
+2.68%
KWANT/USDT
0.000128
+0.79%
FARTCOIN/USDT
0.9458
+1.31%
CHILLGUY/USDT
0.0478
+0.42%
LOOK/USDT
0.000518
-0.19%
VIRTUAL/USDT
1.2618
-0.39%
AERO/USDT
1.4715
+1.5%
ELIZASOL/USDT
0.00211
+15.3%
SWARMS/USDT
0.02
+0.5%
SOLV/USDT
0.0435
-2.68%
TRUMP/USDT
8.8053
+0.57%
BERA/USDT
2.61
+7.41%
RED/USDT
0.4115
+0.56%
PARTI/USDT
0.17786
-0.56%
GUN/USDT
0.02738
+4.42%
INIT/USDT
0.3922
-0.61%
SIGN/USDT
0.0728
+1.52%
DOOD/USDT
0.00329
+1.54%
PARAX/USDT
0.0033
+2.48%
OSCAR/USDT
0.002925
+5.29%
USDA/USDT
0.00000001
+0%
实时成交
    交易时间
    交易数量
    成交价格
  • 11:37:34
  • 1028
  • 0.02879
  • 11:36:20
  • 1718
  • 0.02878
  • 11:35:27
  • 185
  • 0.02876
  • 11:34:35
  • 1001
  • 0.02876
  • 11:33:34
  • 1995
  • 0.02875
  • 11:32:40
  • 128
  • 0.02877
  • 11:31:54
  • 2082
  • 0.02877
  • 11:30:40
  • 157
  • 0.02875
  • 11:29:13
  • 6744
  • 0.02875
  • 11:28:10
  • 702
  • 0.02878
  • 11:27:09
  • 213
  • 0.02879
  • 11:26:05
  • 1375
  • 0.02879
  • 11:24:47
  • 1461
  • 0.02881
  • 11:23:38
  • 967
  • 0.02879
  • 11:22:40
  • 14371
  • 0.02878
  • 11:21:22
  • 208
  • 0.02882
  • 11:20:36
  • 10561
  • 0.02882
  • 11:19:24
  • 139
  • 0.02878
  • 11:18:31
  • 6490
  • 0.02878
  • 11:17:33
  • 1118
  • 0.02875
  • 11:16:20
  • 805
  • 0.02876
  • 11:15:04
  • 598
  • 0.02877
  • 11:14:01
  • 819
  • 0.02878
  • 11:13:16
  • 954
  • 0.02877
  • 11:12:08
  • 823
  • 0.02876
  • 11:11:16
  • 1120
  • 0.02877
  • 11:10:19
  • 195
  • 0.02876
  • 11:08:51
  • 639
  • 0.02876
  • 11:08:08
  • 802
  • 0.02875
  • 11:07:08
  • 216
  • 0.02874
  • 11:05:39
  • 1916
  • 0.02874
分时
分钟
  • 1分钟
  • 5分钟
  • 15分钟
  • 30分钟
4小时
  • 1小时
  • 4小时
1天
1周
1月
TradeView
深度图
热门
闪兑
买入 USDT 余额 0
买入价 USDT
买入量 IOTX
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
卖出 IOTX 余额 0
卖出价 USDT
卖出量 IOTX
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
深度合并
  • 价格(USDT)
  • 数量(IOTX)
  • 成交额(USDT)
  • 0.02911
  • 76750
  • 2234.22
  • 0.02909
  • 38373
  • 1116.28
  • 0.02908
  • 164339
  • 4778.97
  • 0.02907
  • 210439
  • 6117.48
  • 0.02905
  • 265784
  • 7721.02
  • 0.02901
  • 210175
  • 6097.2
  • 0.02899
  • 120210
  • 3484.9
  • 0.02895
  • 56595
  • 1638.43
  • 0.02890
  • 113359
  • 3276.07
  • 0.02889
  • 154019
  • 4449.61
  • 0.02888
  • 273634
  • 7902.57
  • 0.02887
  • 408690
  • 11798.88
  • 0.02886
  • 154220
  • 4450.8
  • 0.02885
  • 72499
  • 2091.6
  • 0.02884
  • 135660
  • 3912.43
  • 0.02883
  • 174124
  • 5019.99
+0.03% 0.02879 ≈ 0.20642 CNY
  • 0.02876
  • 28630
  • 823.4
  • 0.02874
  • 55120
  • 1584.16
  • 0.02873
  • 205675
  • 5909.05
  • 0.02871
  • 438780
  • 12597.38
  • 0.02870
  • 222248
  • 6378.51
  • 0.02869
  • 137393
  • 3941.81
  • 0.02868
  • 138131
  • 3961.6
  • 0.02867
  • 44757
  • 1283.2
  • 0.02863
  • 64268
  • 1840
  • 0.02862
  • 149487
  • 4278.34
  • 0.02859
  • 99922
  • 2856.79
  • 0.02850
  • 11385
  • 324.47
  • 0.02848
  • 201392
  • 5735.66
  • 0.02847
  • 36023
  • 1025.58
  • 0.02846
  • 203900
  • 5803.02
  • 0.02845
  • 8668
  • 246.63