IO / USDT
IO.net
0.6599
￥4.738
24h涨幅
+ 0.7%
24h最高价
0.6714
24h最低价
0.6202
24h成交额
555397.73 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 121900 | +3.26% |
ETH/USDT
| 4309.86 | +1.88% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 22.24 | -0.13% |
BNB/USDT
| 822.47 | +1.37% |
ETC/USDT
| 23.51 | +0.17% |
DYDX/USDT
| 0.6637 | -1.01% |
DOGE/USDT
| 0.23909 | -0.47% |
DOT/USDT
| 4.124 | -0.24% |
POL/USDT
| 0.2472 | -0.8% |
SAMAN/USDT
| 0.00074 | -1.33% |
SHIB/USDT
| 0.00001377 | -0.58% |
AVAX/USDT
| 24.46 | +0.91% |
UNI/USDT
| 11.203 | +2.31% |
FIL/USDT
| 2.645 | +0.38% |
THETA/USDT
| 0.898 | +2.51% |
MKR/USDT
| 2101 | +0.02% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.683 | +0.89% |
UMA/USDT
| 1.347 | -0.74% |
AAVE/USDT
| 309.33 | +1.18% |
GRT/USDT
| 0.1013 | +0.8% |
SUSHI/USDT
| 0.897 | -0.22% |
CRV/USDT
| 1.0143 | +2.62% |
ENJ/USDT
| 0.0755 | -0.53% |
MANA/USDT
| 0.3139 | -0.1% |
BNT/USDT
| 0.8175 | +0.48% |
WAXP/USDT
| 0.02188 | -0.5% |
ANKR/USDT
| 0.0169 | -0.53% |
YGG/USDT
| 0.1751 | +0.23% |
LRC/USDT
| 0.0922 | +0.33% |
BAT/USDT
| 0.1591 | -0.75% |
ZRX/USDT
| 0.2675 | -0.22% |
OGN/USDT
| 0.065 | +1.4% |
CVC/USDT
| 0.0991 | -0.6% |
SAND/USDT
| 0.3011 | -0.07% |
SKL/USDT
| 0.02212 | -0.45% |
FLOW/USDT
| 0.395 | +0.77% |
COMP/USDT
| 54.99 | +1.57% |
UTK/USDT
| 0.03214 | +0.31% |
MASK/USDT
| 1.384 | +0.95% |
MLN/USDT
| 9.2 | +8.11% |
INJ/USDT
| 14.84 | +2.27% |
CHZ/USDT
| 0.04372 | +0.21% |
AXS/USDT
| 2.558 | -0.23% |
OXT/USDT
| 0.057 | -0.35% |
1INCH/USDT
| 0.2792 | -4.74% |
GALA/USDT
| 0.01802 | +0.28% |
MBOX/USDT
| 0.0618 | +0% |
SFP/USDT
| 0.5126 | -1.14% |
CAKE/USDT
| 2.873 | -0.9% |
PERP/USDT
| 0.2876 | -0.28% |
ALICE/USDT
| 0.4253 | +0.02% |
BAKE/USDT
| 0.0912 | +0.11% |
VANRY/USDT
| 0.0344 | -0.86% |
TWT/USDT
| 0.7975 | -1.25% |
DODO/USDT
| 0.0476 | +0.85% |
ALPACA/USDT
| 0.02057 | -1.3% |
LUNC/USDT
| 0.0000632 | -0.99% |
NEAR/USDT
| 2.798 | -0.74% |
ATOM/USDT
| 4.718 | -0.9% |
SOL/USDT
| 185.93 | +1.65% |
ADA/USDT
| 0.8231 | -0.15% |
ALGO/USDT
| 0.2777 | +1.72% |
TRX/USDT
| 0.3412 | +0.24% |
EGLD/USDT
| 16.23 | -0.49% |
PEOPLE/USDT
| 0.02088 | -0.24% |
APE/USDT
| 0.6421 | -0.79% |
QNT/USDT
| 114.93 | -0.83% |
AMP/USDT
| 0.003779 | -0.34% |
HIGH/USDT
| 0.616 | +0.33% |
IMX/USDT
| 0.599 | -1.32% |
GMT/USDT
| 0.0483 | -0.82% |
ZIL/USDT
| 0.0121 | -0.08% |
JASMY/USDT
| 0.01693 | +0.95% |
RUNE/USDT
| 1.46 | +1.25% |
ICP/USDT
| 5.698 | -0.59% |
D/USDT
| 0.03728 | -1.64% |
CHR/USDT
| 0.1001 | +0.5% |
LDO/USDT
| 1.506 | +15.4% |
ENS/USDT
| 29.87 | -0.63% |
FTT/USDT
| 0.9718 | -0.14% |
ROSE/USDT
| 0.0299 | -2.35% |
DASH/USDT
| 23.55 | +0.99% |
ZEC/USDT
| 40.17 | +0.75% |
LUNA/USDT
| 0.1669 | -1.07% |
OP/USDT
| 0.794 | +0.13% |
UNFI/USDT
| 0.2904 | +7.36% |
XTZ/USDT
| 0.8868 | -1.38% |
XRP/USDT
| 3.2762 | +0.67% |
RSR/USDT
| 0.009802 | +4.09% |
PAXG/USDT
| 3374.32 | -0.38% |
STORJ/USDT
| 0.2854 | -0.11% |
ACH/USDT
| 0.02336 | +2.14% |
TRU/USDT
| 0.0351 | +2.03% |
MTL/USDT
| 0.781 | -0.38% |
SANTOS/USDT
| 3.027 | +12.28% |
PORTO/USDT
| 1.055 | +9.44% |
ALPINE/USDT
| 1.413 | +1.58% |
LAZIO/USDT
| 1.066 | +12.8% |
ATM/USDT
| 1.719 | +6.24% |
BAR/USDT
| 1.347 | +8.54% |
CITY/USDT
| 1.231 | +18.59% |
ACM/USDT
| 1.156 | +11.8% |
ASR/USDT
| 7.372 | -9.76% |
OG/USDT
| 13.044 | +9.21% |
JUV/USDT
| 1.649 | +48.16% |
STG/USDT
| 0.192 | +15.59% |
FLUX/USDT
| 0.2385 | +0.38% |
RVN/USDT
| 0.01511 | +2.72% |
GMX/USDT
| 17.99 | -7.22% |
PHA/USDT
| 0.1129 | -1.4% |
APT/USDT
| 4.783 | -0.75% |
OSMO/USDT
| 0.1905 | +1.01% |
HFT/USDT
| 0.104 | -4.15% |
PHB/USDT
| 0.629 | -0.47% |
HOOK/USDT
| 0.114 | -1.13% |
MAGIC/USDT
| 0.2757 | -2.55% |
SSV/USDT
| 10.79 | +5.58% |
CHESS/USDT
| 0.0771 | +3.21% |
ARB/USDT
| 0.4667 | -0.62% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9468 | +0.6% |
PEPE/USDT
| 0.000012255 | -1.13% |
WLD/USDT
| 1.094 | +0.92% |
FDUSD/USDT
| 0.9982 | +0% |
SEI/USDT
| 0.3289 | -0.51% |
CYBER/USDT
| 1.977 | +6.58% |
FLOKI/USDT
| 0.00012045 | -0.54% |
ORDI/USDT
| 10.674 | +1.74% |
SATS/USDT
| 0.00000004395 | +1.92% |
RATS/USDT
| 0.00001783 | -1% |
Blur/USDT
| 0.08955 | -1.1% |
ID/USDT
| 0.1769 | -1.28% |
VMPX/USDT
| 0.005137 | +2.27% |
MUBI/USDT
| 0.003971 | +0.91% |
JTO/USDT
| 1.937 | +0.52% |
MEME/USDT
| 0.001837 | -0.27% |
BIGTIME/USDT
| 0.06274 | +0.19% |
METIS/USDT
| 19.19 | -5.84% |
SOLS/USDT
| 0.03017 | -0.98% |
BONK/USDT
| 0.000027986 | +0.94% |
TRAC/USDT
| 0.3682 | +8.33% |
BNSX/USDT
| 0.011283 | +0.2% |
AUCTION/USDT
| 10.898 | +1.38% |
1CAT/USDT
| 0.000279 | +0.4% |
ETHS/USDT
| 0.54542 | -6.94% |
MTRG/USDT
| 0.07225 | +1.66% |
POKT/USDT
| 0.04101 | +0.17% |
XAI/USDT
| 0.05554 | +0.22% |
TURT/USDT
| 0.0001981 | +7.96% |
MANTA/USDT
| 0.2397 | -0.33% |
ALT/USDT
| 0.03783 | -0.32% |
ONDO/USDT
| 1.0484 | +0.54% |
RON/USDT
| 0.5766 | +0.45% |
STRK/USDT
| 0.1396 | +1.01% |
JUP/USDT
| 0.5383 | +0.62% |
PORTAL/USDT
| 0.05455 | -2.26% |
PYTH/USDT
| 0.13 | +0.31% |
PIXEL/USDT
| 0.03727 | +0.51% |
TON/USDT
| 3.407 | +0.26% |
AEVO/USDT
| 0.1049 | -0.94% |
BOME/USDT
| 0.0020035 | +0.4% |
RAY/USDT
| 3.4035 | -0.88% |
SLERF/USDT
| 0.07781 | +1.54% |
YOURAI/USDT
| 0.00111 | +2.12% |
ZKJ/USDT
| 0.3198 | +80.88% |
ETHFI/USDT
| 1.3026 | +6.03% |
SMOLE/USDT
| 0.00004085 | +2.66% |
AR/USDT
| 8.015 | +0.48% |
IOTX/USDT
| 0.03026 | -2.95% |
XRWA/USDT
| 0.01033 | -0.1% |
MEW/USDT
| 0.003413 | +0.03% |
ENA/USDT
| 0.8402 | +11.14% |
W/USDT
| 0.09034 | -0.98% |
TNSR/USDT
| 0.144 | +0.07% |
SAGA/USDT
| 0.2865 | +0.56% |
TAO/USDT
| 394.6 | -0.08% |
MSTAR/USDT
| 0.002308 | +1.76% |
OMNI/USDT
| 4.603 | -2.38% |
MERL/USDT
| 0.12077 | +3.67% |
KARRAT/USDT
| 0.07073 | -3.74% |
MSN/USDT
| 0.0127 | -12.77% |
REZ/USDT
| 0.01535 | +0.72% |
BB/USDT
| 0.13155 | -0.9% |
NOT/USDT
| 0.002307 | -0.09% |
OAS/USDT
| 0.01221 | +0.16% |
IO/USDT
| 0.6599 | +0.7% |
ZK/USDT
| 0.06001 | +1.32% |
LISTA/USDT
| 0.3266 | +6.49% |
ZRO/USDT
| 2.441 | +23.16% |
BLAST/USDT
| 0.003206 | -2.79% |
FIGHT/USDT
| 0.0005779 | +2.03% |
BANANA/USDT
| 27.05 | -0.33% |
MOCA/USDT
| 0.07862 | -0.49% |
L3/USDT
| 0.04331 | -0.41% |
ATH/USDT
| 0.03735 | -0.45% |
DOGS/USDT
| 0.0001527 | +0.63% |
PEFI/USDT
| 0.01953 | +0.36% |
SUN/USDT
| 0.0222 | +0.18% |
TURBO/USDT
| 0.005097 | +0.85% |
CATI/USDT
| 0.09645 | -0.62% |
HMSTR/USDT
| 0.0008 | +0.88% |
EIGEN/USDT
| 1.448 | +2.15% |
MAGA/USDT
| 0.000010594 | +4.06% |
SNOOFI/USDT
| 0.000576 | +4.35% |
FWOG/USDT
| 0.05442 | +5.28% |
SCR/USDT
| 0.3415 | +0% |
GOAT/USDT
| 0.10871 | +2.07% |
GRASS/USDT
| 0.8577 | +2.28% |
CETUS/USDT
| 0.11576 | +1.22% |
ACT/USDT
| 0.04533 | +5.05% |
BAN/USDT
| 0.05751 | +2.46% |
FRED/USDT
| 0.0042 | +7.69% |
PONKE/USDT
| 0.1254 | -1.1% |
CHEEMS/USDT
| 0.00000132 | -1.51% |
UROLITHINA/USDT
| 0.00211 | -4.52% |
BRETT/USDT
| 0.06137 | -0.02% |
HSK/USDT
| 0.5373 | +1.8% |
AIXBT/USDT
| 0.1402 | +3.47% |
OPUS/USDT
| 0.00884 | -6.16% |
THE/USDT
| 0.401 | +0.25% |
BEPE/USDT
| 0.0011 | +12.24% |
APX/USDT
| 0.08392 | -1.89% |
BULLY/USDT
| 0.00086 | +6.17% |
NOTHING/USDT
| 0.0046 | +12.2% |
MOVE/USDT
| 0.14484 | +1.75% |
KOMA/USDT
| 0.02513 | +0.76% |
ME/USDT
| 0.7643 | -0.89% |
CLANKER/USDT
| 59.866 | -8.79% |
PNUT/USDT
| 0.25931 | +0.72% |
AI16Z/USDT
| 0.14851 | +4.3% |
MAD/USDT
| 0.00000406 | -1.69% |
SEND/USDT
| 0.6082 | +1.77% |
VANA/USDT
| 4.611 | -0.58% |
PENGU/USDT
| 0.040991 | +2.9% |
KWANT/USDT
| 0.000121 | +4.31% |
FARTCOIN/USDT
| 1.095 | -0.67% |
CHILLGUY/USDT
| 0.061 | +1.33% |
LOOK/USDT
| 0.000345 | -6.25% |
VIRTUAL/USDT
| 1.4552 | +3.07% |
AERO/USDT
| 1.2074 | +2.12% |
ELIZASOL/USDT
| 0.00274 | +17.6% |
SWARMS/USDT
| 0.0269 | +22.27% |
SOLV/USDT
| 0.0463 | +4.75% |
TRUMP/USDT
| 9.3753 | -2.09% |
BERA/USDT
| 2.112 | +0.24% |
RED/USDT
| 0.447 | -1.43% |
PARTI/USDT
| 0.19741 | -3.57% |
GUN/USDT
| 0.03256 | +2.17% |
INIT/USDT
| 0.4572 | -0.37% |
SIGN/USDT
| 0.07133 | -1.74% |
DOOD/USDT
| 0.00419 | -0.48% |
PARAX/USDT
| 0.00344 | +0.88% |
OSCAR/USDT
| 0.003243 | -3.74% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(IO)
- 成交额(USDT)
- 0.6637
- 711.59
- 472.28
- 0.6635
- 513.11
- 340.45
- 0.6634
- 1396.3
- 926.3
- 0.6633
- 576.66
- 382.49
- 0.6632
- 3403.41
- 2257.14
- 0.6631
- 4603.66
- 3052.69
- 0.6630
- 1908.67
- 1265.45
- 0.6628
- 169.73
- 112.49
- 0.6624
- 591.74
- 391.96
- 0.6619
- 1260.07
- 834.04
- 0.6615
- 270.04
- 178.63
- 0.6613
- 283.2
- 187.28
- 0.6612
- 227.02
- 150.11
- 0.6611
- 565.67
- 373.96
- 0.6608
- 276.12
- 182.46
- 0.6607
- 244.55
- 161.57
+0.70%
0.6599
≈ 4.738 CNY
- 0.6590
- 4330.54
- 2853.82
- 0.6586
- 712.24
- 469.08
- 0.6573
- 102.69
- 67.49
- 0.6572
- 1774.16
- 1165.97
- 0.6570
- 205.47
- 134.99
- 0.6569
- 513.77
- 337.49
- 0.6565
- 1280.41
- 840.59
- 0.6562
- 377.17
- 247.49
- 0.6560
- 4768.85
- 3128.36
- 0.6558
- 837.83
- 549.45
- 0.6557
- 537.01
- 352.11
- 0.6553
- 137.34
- 89.99
- 0.6552
- 824.87
- 540.45
- 0.6544
- 398.6
- 260.84
- 0.6540
- 344.03
- 224.99
- 0.6537
- 5018.27
- 3280.44
