IQ50 / USDT

IQ50

0.000008405

¥0.000060263

24h涨幅

+ 0%

24h最高价

0

24h最低价

0

24h成交额

0 USDT

USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场
最新价
涨幅
BTC/USDT
117994.98
+0.74%
ETH/USDT
3751.1
+0.87%
LMC/USDT
0.0001
+0%
LINK/USDT
18.42
+1.1%
BNB/USDT
787.92
+1.16%
ETC/USDT
22.92
+1.28%
DYDX/USDT
0.6272
-1.1%
DOGE/USDT
0.23756
+1.27%
DOT/USDT
4.18
+2.4%
POL/USDT
0.2369
+1.33%
SAMAN/USDT
0.000731
-0.41%
SHIB/USDT
0.00001408
+0.79%
AVAX/USDT
25.03
+4.6%
UNI/USDT
10.574
+2.11%
FIL/USDT
2.68
+1.86%
THETA/USDT
0.898
+2.28%
MKR/USDT
2262.3
+3.62%
BBET/USDT
0.0023
+0%
SNX/USDT
0.655
+1.87%
UMA/USDT
1.402
+0.57%
AAVE/USDT
296.7
+1.31%
GRT/USDT
0.1061
+1.34%
SUSHI/USDT
0.91
+1.79%
CRV/USDT
1.1169
+8.64%
ENJ/USDT
0.0802
+0.25%
MANA/USDT
0.3195
+1.36%
BNT/USDT
0.7705
+0.01%
WAXP/USDT
0.02261
+0.31%
ANKR/USDT
0.01712
+0.47%
YGG/USDT
0.1771
-0.06%
LRC/USDT
0.0914
-1.08%
BAT/USDT
0.1641
+5.46%
ZRX/USDT
0.271
+0.15%
OGN/USDT
0.0623
+2.13%
CVC/USDT
0.1037
-0.38%
SAND/USDT
0.3108
+2.61%
SKL/USDT
0.0224
-0.27%
FLOW/USDT
0.417
+1.46%
COMP/USDT
49.39
+2%
UTK/USDT
0.03131
+0.93%
MASK/USDT
1.4
+0.57%
MLN/USDT
8.28
+0.36%
INJ/USDT
14.89
+6.66%
CHZ/USDT
0.0428
+1.3%
AXS/USDT
2.607
+0.81%
OXT/USDT
0.0615
+1.65%
1INCH/USDT
0.2843
+1.94%
GALA/USDT
0.01785
+1.59%
MBOX/USDT
0.0617
+0.49%
SFP/USDT
0.5037
+1%
CAKE/USDT
2.786
+2.99%
PERP/USDT
0.3023
+2.02%
ALICE/USDT
0.418
+1.51%
BAKE/USDT
0.0955
-0.93%
VANRY/USDT
0.0363
+0.28%
TWT/USDT
0.8043
+0.63%
DODO/USDT
0.047
+0.21%
ALPACA/USDT
0.03875
+25.24%
LUNC/USDT
0.00006344
+1.15%
NEAR/USDT
2.904
+2.47%
ATOM/USDT
4.797
+2.24%
SOL/USDT
186.03
+0.86%
ADA/USDT
0.8258
+1.57%
ALGO/USDT
0.2781
+4.08%
TRX/USDT
0.3205
+1.81%
EGLD/USDT
16.53
+0.85%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6383
-2.42%
QNT/USDT
122.3
+0.77%
AMP/USDT
0.003902
+1.06%
HIGH/USDT
0.62
-0.48%
IMX/USDT
0.57
+1.6%
GMT/USDT
0.05
+0.4%
ZIL/USDT
0.01223
+1.16%
JASMY/USDT
0.01738
+1.28%
RUNE/USDT
1.485
+0.07%
ICP/USDT
5.709
+1.84%
D/USDT
0.03869
+0.73%
CHR/USDT
0.1
+2.04%
LDO/USDT
1.086
-1%
ENS/USDT
30.39
+6.82%
FTT/USDT
0.9651
+1.75%
ROSE/USDT
0.02783
+1.9%
DASH/USDT
22.64
-0.26%
ZEC/USDT
41.36
+1.7%
LUNA/USDT
0.1732
+1.76%
OP/USDT
0.728
+1.11%
UNFI/USDT
0.3242
+16.03%
XTZ/USDT
0.9037
+1.71%
XRP/USDT
3.1821
+1.49%
RSR/USDT
0.008828
+2.97%
PAXG/USDT
3356.52
+0.27%
STORJ/USDT
0.2936
-0.24%
ACH/USDT
0.02306
+4.34%
TRU/USDT
0.0383
+12.65%
MTL/USDT
0.804
+0.12%
SANTOS/USDT
2.244
+1.31%
PORTO/USDT
0.9
+1.12%
ALPINE/USDT
0.936
+2.3%
LAZIO/USDT
0.867
+1.4%
ATM/USDT
1.147
+3.61%
BAR/USDT
1.106
+0%
CITY/USDT
0.892
-1.55%
ACM/USDT
0.87
-0.91%
ASR/USDT
3.493
+14.6%
OG/USDT
5.12
+2.46%
JUV/USDT
0.968
+0.94%
STG/USDT
0.1762
+0.46%
FLUX/USDT
0.2538
+0.48%
RVN/USDT
0.0163
-2.51%
GMX/USDT
13.3
+0.53%
PHA/USDT
0.1149
+0%
APT/USDT
4.825
+1.84%
OSMO/USDT
0.1878
+0.7%
HFT/USDT
0.0806
-4.16%
PHB/USDT
0.612
-0.16%
HOOK/USDT
0.1168
-1.68%
MAGIC/USDT
0.1589
-0.31%
SSV/USDT
9.72
-0.72%
CHESS/USDT
0.0772
-0.26%
ARB/USDT
0.4533
+2.51%
TUSD/USDT
0.9
+0%
SUI/USDT
4.189
+5.42%
PEPE/USDT
0.000012625
+1.22%
WLD/USDT
1.169
+0.78%
FDUSD/USDT
0.9981
+0.01%
SEI/USDT
0.3427
+4.01%
CYBER/USDT
1.61
-1.23%
FLOKI/USDT
0.00013004
+1.36%
ORDI/USDT
10.245
+1.31%
SATS/USDT
0.00000004401
-0.05%
RATS/USDT
0.00001972
-3.19%
Blur/USDT
0.10485
+1.11%
ID/USDT
0.1886
+2%
VMPX/USDT
0.006157
-10.92%
NALS/USDT
0.003522
-6.33%
MUBI/USDT
0.004211
+1.25%
JTO/USDT
2.012
+2.71%
MEME/USDT
0.00185
-0.11%
BIGTIME/USDT
0.06689
+5.77%
METIS/USDT
17.6
+0.57%
SOLS/USDT
0.0345
+8.94%
BONK/USDT
0.000034575
-1.48%
TRAC/USDT
0.3478
+1.7%
BNSX/USDT
0.009712
+12.6%
AUCTION/USDT
10.567
+0.78%
1CAT/USDT
0.0002738
+0.66%
ETHS/USDT
0.55224
+7.07%
MTRG/USDT
0.09763
-0.4%
POKT/USDT
0.04992
+5.43%
XAI/USDT
0.05675
+0.53%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2279
+0.18%
ALT/USDT
0.0344
+0.67%
ONDO/USDT
1.0503
+1.64%
RON/USDT
0.5643
+1.26%
STRK/USDT
0.1328
+0.23%
JUP/USDT
0.5593
+2.42%
PORTAL/USDT
0.05364
-1.63%
PYTH/USDT
0.1307
+2.11%
PIXEL/USDT
0.03868
-0.67%
TON/USDT
3.305
+4.39%
AEVO/USDT
0.1073
-0.56%
BOME/USDT
0.0020845
+0.16%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.0491
+2.01%
SNAP/USDT
0
+0%
SLERF/USDT
0.07938
+0.7%
YOURAI/USDT
0.001074
-0.28%
ZKJ/USDT
0.1653
+1.41%
ETHFI/USDT
1.2255
+5.24%
SMOLE/USDT
0.00004016
+0.6%
AR/USDT
7.708
+0.84%
IOTX/USDT
0.02341
+0.56%
XRWA/USDT
0.01215
-0.41%
PANDORA/USDT
0
+0%
MEW/USDT
0.003672
+2.54%
ENA/USDT
0.5907
+1.95%
W/USDT
0.08475
+1.47%
TNSR/USDT
0.1442
+0.49%
SAGA/USDT
0.2822
-0.04%
TAO/USDT
430.3
+1.51%
MSTAR/USDT
0.002081
+12%
OMNI/USDT
2.435
-0.81%
MERL/USDT
0.12287
+1.26%
KARRAT/USDT
0.05302
+0.51%
MSN/USDT
0.01732
+2.06%
REZ/USDT
0.01302
+2.04%
BB/USDT
0.11164
+1.55%
NOT/USDT
0.002087
+0.38%
OAS/USDT
0.01325
+2.95%
IO/USDT
0.7125
-0.04%
ZK/USDT
0.05698
+1.6%
LISTA/USDT
0.2771
-3.92%
ZRO/USDT
1.984
+1.69%
BLAST/USDT
0.003223
+14.01%
FIGHT/USDT
0.0005485
+3.18%
BANANA/USDT
29.25
+1.81%
MOCA/USDT
0.08615
+0.5%
L3/USDT
0.0476
-1.33%
MAX/USDT
0.01943
-5.03%
ATH/USDT
0.03438
+1.15%
DOGS/USDT
0.0001443
-1.29%
PEFI/USDT
0.02412
+0.88%
SUN/USDT
0.02033
+6.22%
TURBO/USDT
0.005193
+0%
CATI/USDT
0.08815
-0.34%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3664
+0.73%
MAGA/USDT
0.000010316
-0.65%
SNOOFI/USDT
0.000535
-2.19%
FWOG/USDT
0.04864
+1.57%
SCR/USDT
0.3264
+1.84%
GOAT/USDT
0.12121
+0.54%
GRASS/USDT
0.9321
-2.43%
CETUS/USDT
0.11735
+7.61%
ACT/USDT
0.04595
+0.66%
BAN/USDT
0.06282
-0.06%
FRED/USDT
0.0045
+2.27%
PONKE/USDT
0.1387
-2.05%
CHEEMS/USDT
0.0000013052
-0.45%
RIFSOL/USDT
0.00286
+3.25%
UROLITHINA/USDT
0.00251
+3.72%
BRETT/USDT
0.05686
+0.64%
HSK/USDT
0.5445
+10.36%
AIXBT/USDT
0.1484
+1.3%
OPUS/USDT
0.0052
+6.34%
THE/USDT
0.381
+0.79%
BEPE/USDT
0.0009
-2.17%
APX/USDT
0.08941
+0.57%
BULLY/USDT
0.0009
+2.27%
NOTHING/USDT
0.0042
+5%
MOVE/USDT
0.14615
+2.15%
KOMA/USDT
0.02455
+1.4%
ME/USDT
0.8803
+1.52%
CLANKER/USDT
46.05
+10.24%
PNUT/USDT
0.27765
+0.06%
AI16Z/USDT
0.15305
+0.23%
MAD/USDT
0.00000408
+2.77%
SEND/USDT
0.5242
+4.01%
VANA/USDT
5.067
+1.3%
PENGU/USDT
0.042748
+10.04%
KWANT/USDT
0.000128
-0.78%
FARTCOIN/USDT
1.3429
+0.8%
CHILLGUY/USDT
0.069
+0%
LOOK/USDT
0.000298
+0%
VIRTUAL/USDT
1.5888
+1.82%
AERO/USDT
0.8939
+0.96%
ELIZASOL/USDT
0.00197
-2.48%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0215
+0%
SOLV/USDT
0.0412
-0.72%
TRUMP/USDT
10.2245
+1.91%
BERA/USDT
2.212
+0%
RED/USDT
0.3954
+11.19%
PARTI/USDT
0.23083
-3.28%
GUN/USDT
0.03086
-0.26%
INIT/USDT
0.4352
-1.78%
SIGN/USDT
0.07814
+0.12%
DOOD/USDT
0.00415
+4.01%
PARAX/USDT
0.00363
+2.54%
OSCAR/USDT
0.004342
-1.96%
USDA/USDT
0.00000001
+0%
实时成交
    交易时间
    交易数量
    成交价格
  • 09:32:10
  • 645214294
  • 0.000001047
  • 08:44:22
  • 194042713
  • 0.000001058
  • 08:42:12
  • 574598107
  • 0.000001060
  • 05:06:18
  • 4757548
  • 0.000001093
  • 00:59:19
  • 5403900
  • 0.000001077
  • 21:57:39
  • 2097817651
  • 0.000001263
  • 21:34:23
  • 3513514
  • 0.000001110
  • 21:22:16
  • 718989136
  • 0.000001099
  • 21:21:04
  • 257052730
  • 0.000001110
  • 21:19:45
  • 476261350
  • 0.000001111
  • 21:18:22
  • 602451511
  • 0.000001109
  • 21:17:24
  • 1824539641
  • 0.000001099
  • 20:52:58
  • 140368120
  • 0.000001101
  • 20:51:26
  • 3563636
  • 0.000001100
  • 20:50:32
  • 172884800
  • 0.000001100
  • 19:01:29
  • 551916641
  • 0.000001121
  • 06:28:36
  • 2885305
  • 0.000001116
  • 16:21:12
  • 811136802
  • 0.000001067
  • 16:20:19
  • 3274088
  • 0.000001069
  • 16:18:50
  • 5874649
  • 0.000001069
  • 16:17:40
  • 147150084
  • 0.000001069
  • 16:16:51
  • 222016976
  • 0.000001068
  • 16:15:33
  • 193935267
  • 0.000001067
  • 16:14:44
  • 209731452
  • 0.000001068
  • 16:13:22
  • 246587375
  • 0.000001067
  • 16:12:40
  • 267648923
  • 0.000001068
  • 01:41:43
  • 733434781
  • 0.000001075
  • 01:40:43
  • 1637001861
  • 0.000001073
  • 01:39:25
  • 5074349
  • 0.000001076
  • 01:38:37
  • 3420074
  • 0.000001076
  • 01:37:08
  • 168582575
  • 0.000001076
分时
分钟
  • 1分钟
  • 5分钟
  • 15分钟
  • 30分钟
4小时
  • 1小时
  • 4小时
1天
1周
1月
TradeView
深度图
热门
闪兑
买入 USDT 余额 0
买入价 USDT
买入量 IQ50
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
卖出 IQ50 余额 0
卖出价 USDT
卖出量 IQ50
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
深度合并
  • 价格(USDT)
  • 数量(IQ50)
  • 成交额(USDT)
  • 0.000001677
  • 67084078
  • 112.5
  • 0.000001602
  • 593620508
  • 950.98
  • 0.000001601
  • 250639770
  • 401.27
  • 0.000001598
  • 731079936
  • 1168.26
  • 0.000001597
  • 363127858
  • 579.91
  • 0.000001594
  • 835039542
  • 1331.05
  • 0.000001592
  • 302686497
  • 481.87
  • 0.000001590
  • 42452830
  • 67.5
  • 0.000001589
  • 28319697
  • 45
  • 0.000001588
  • 42506297
  • 67.5
  • 0.000001586
  • 434722089
  • 689.46
  • 0.000001585
  • 481132420
  • 762.59
  • 0.000001581
  • 42694497
  • 67.5
  • 0.000001580
  • 42721518
  • 67.5
  • 0.000001568
  • 480173033
  • 752.91
  • 0.000001567
  • 172303765
  • 270
+0.00% 0.000008405 ≈ 0.000060263 CNY
  • 0.000000912
  • 296052631
  • 270
  • 0.000000905
  • 49723756
  • 45
  • 0.000000904
  • 74668141
  • 67.5
  • 0.000000901
  • 149833518
  • 135
  • 0.000000895
  • 75418994
  • 67.5
  • 0.000000894
  • 75503355
  • 67.5
  • 0.000000891
  • 75757575
  • 67.5
  • 0.000000852
  • 105633802
  • 90
  • 0.000000845
  • 213017751
  • 180
  • 0.000000844
  • 106635071
  • 90
  • 0.000000842
  • 106888361
  • 90
  • 0.000000839
  • 107270560
  • 90
  • 0.000000838
  • 107398567
  • 90
  • 0.000000837
  • 107526881
  • 90
  • 0.000000836
  • 269138755
  • 225
  • 0.000000834
  • 269784172
  • 225