JASMY / USDT
JasmyCoin
0.01876
￥0.13469
24h涨幅
+ 0.81%
24h最高价
0.01893
24h最低价
0.01803
24h成交额
852855.12 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 123500 | +3.43% |
ETH/USDT
| 4738.82 | +3.62% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 24.05 | +2.65% |
BNB/USDT
| 849.27 | +2.31% |
ETC/USDT
| 24.22 | +3.55% |
DYDX/USDT
| 0.7444 | +11.64% |
DOGE/USDT
| 0.24811 | +6.65% |
DOT/USDT
| 4.315 | +4.94% |
POL/USDT
| 0.2589 | +5.2% |
SAMAN/USDT
| 0.000772 | +2.66% |
SHIB/USDT
| 0.00001405 | +4.54% |
AVAX/USDT
| 25.53 | +4.55% |
UNI/USDT
| 12.146 | +7.5% |
FIL/USDT
| 2.74 | +4.66% |
THETA/USDT
| 0.915 | +3.74% |
MKR/USDT
| 1982.8 | -0.33% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.726 | +7.08% |
UMA/USDT
| 1.361 | +3.73% |
AAVE/USDT
| 332.77 | +4.7% |
GRT/USDT
| 0.1025 | +2.4% |
SUSHI/USDT
| 0.943 | +8.39% |
CRV/USDT
| 1.0375 | +7.26% |
ENJ/USDT
| 0.0789 | +6.33% |
MANA/USDT
| 0.3224 | +4.37% |
BNT/USDT
| 0.8464 | +2.43% |
WAXP/USDT
| 0.02219 | +3.74% |
ANKR/USDT
| 0.01726 | +3.98% |
YGG/USDT
| 0.1815 | +5.58% |
LRC/USDT
| 0.0967 | +4.09% |
BAT/USDT
| 0.1646 | +6.61% |
ZRX/USDT
| 0.274 | +4.1% |
OGN/USDT
| 0.0662 | +3.28% |
CVC/USDT
| 0.1022 | +4.61% |
SAND/USDT
| 0.3127 | +4.23% |
SKL/USDT
| 0.03156 | +19.86% |
FLOW/USDT
| 0.417 | +6.92% |
COMP/USDT
| 53.87 | +2.59% |
UTK/USDT
| 0.03205 | +2.72% |
MASK/USDT
| 1.393 | +1.24% |
MLN/USDT
| 9.3 | -1.69% |
INJ/USDT
| 16.04 | +10.24% |
CHZ/USDT
| 0.0443 | +3.31% |
AXS/USDT
| 2.647 | +5.21% |
OXT/USDT
| 0.0589 | +2.43% |
1INCH/USDT
| 0.2781 | +3.04% |
GALA/USDT
| 0.01895 | +6.04% |
MBOX/USDT
| 0.0631 | +3.61% |
SFP/USDT
| 0.5231 | +0.95% |
CAKE/USDT
| 2.939 | +3.67% |
PERP/USDT
| 0.3038 | +1.17% |
ALICE/USDT
| 0.4291 | +3.97% |
BAKE/USDT
| 0.0924 | +5% |
VANRY/USDT
| 0.0358 | +8.48% |
TWT/USDT
| 0.8112 | +1.77% |
DODO/USDT
| 0.0487 | +2.74% |
ALPACA/USDT
| 0.02465 | +20.77% |
LUNC/USDT
| 0.00006252 | +2.69% |
NEAR/USDT
| 2.995 | +8.4% |
ATOM/USDT
| 4.879 | +4.48% |
SOL/USDT
| 203.88 | +5.57% |
ADA/USDT
| 0.9498 | +13.83% |
ALGO/USDT
| 0.2844 | +6% |
TRX/USDT
| 0.3634 | +3.15% |
EGLD/USDT
| 16.79 | +4.29% |
PEOPLE/USDT
| 0.02225 | +5.45% |
APE/USDT
| 0.66 | +3.99% |
QNT/USDT
| 115.15 | +0.89% |
AMP/USDT
| 0.003798 | +1.12% |
HIGH/USDT
| 0.625 | +3.14% |
IMX/USDT
| 0.637 | +8.52% |
GMT/USDT
| 0.0487 | +2.53% |
ZIL/USDT
| 0.01256 | +5.02% |
JASMY/USDT
| 0.01876 | +0.81% |
RUNE/USDT
| 1.496 | +2.33% |
ICP/USDT
| 6.017 | +6.59% |
D/USDT
| 0.03751 | +2.07% |
CHR/USDT
| 0.1021 | +3.87% |
LDO/USDT
| 1.5 | +0.13% |
ENS/USDT
| 29.52 | +1.27% |
FTT/USDT
| 0.9946 | +4.2% |
ROSE/USDT
| 0.03164 | +10.78% |
DASH/USDT
| 23.96 | +3.05% |
ZEC/USDT
| 39.11 | +0.54% |
LUNA/USDT
| 0.1689 | +3.18% |
OP/USDT
| 0.851 | +9.52% |
UNFI/USDT
| 0.2786 | -3.1% |
XTZ/USDT
| 0.8818 | +3.15% |
XRP/USDT
| 3.3149 | +2.86% |
RSR/USDT
| 0.009794 | +2.66% |
PAXG/USDT
| 3356.98 | +0.46% |
STORJ/USDT
| 0.2898 | +3.39% |
ACH/USDT
| 0.02355 | +4.3% |
TRU/USDT
| 0.0356 | +8.21% |
MTL/USDT
| 0.798 | +3.1% |
SANTOS/USDT
| 2.759 | -2.37% |
PORTO/USDT
| 1.029 | +1.78% |
ALPINE/USDT
| 1.364 | +17.08% |
LAZIO/USDT
| 1.027 | +2.8% |
ATM/USDT
| 1.583 | +1.02% |
BAR/USDT
| 1.325 | +1.77% |
CITY/USDT
| 1.139 | +2.8% |
ACM/USDT
| 1.132 | +3.38% |
ASR/USDT
| 6.156 | -0.28% |
OG/USDT
| 16.17 | +19.16% |
JUV/USDT
| 1.361 | -0.07% |
STG/USDT
| 0.1899 | +2.04% |
FLUX/USDT
| 0.2391 | +5.33% |
RVN/USDT
| 0.01497 | +3.24% |
GMX/USDT
| 17.41 | +2.53% |
PHA/USDT
| 0.116 | +4.32% |
APT/USDT
| 5.065 | +6.72% |
OSMO/USDT
| 0.1945 | +6.23% |
HFT/USDT
| 0.0976 | +1.46% |
PHB/USDT
| 0.644 | +7.15% |
HOOK/USDT
| 0.1196 | +2.49% |
MAGIC/USDT
| 0.2723 | +1.57% |
SSV/USDT
| 10.61 | +2.81% |
CHESS/USDT
| 0.0766 | +4.22% |
ARB/USDT
| 0.5549 | +17.71% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.0619 | +6.03% |
PEPE/USDT
| 0.000012385 | +2.74% |
WLD/USDT
| 1.121 | +7.07% |
FDUSD/USDT
| 0.9978 | -0.06% |
SEI/USDT
| 0.3606 | +12.72% |
CYBER/USDT
| 2.857 | +1.28% |
FLOKI/USDT
| 0.00012052 | +4.91% |
ORDI/USDT
| 10.645 | +5.22% |
SATS/USDT
| 0.0000000439 | +5.33% |
RATS/USDT
| 0.00001803 | +4.1% |
Blur/USDT
| 0.09035 | +3.67% |
ID/USDT
| 0.1841 | +5.14% |
VMPX/USDT
| 0.005737 | +12.56% |
MUBI/USDT
| 0.004491 | +6.35% |
JTO/USDT
| 1.938 | +0.73% |
MEME/USDT
| 0.001954 | +7.48% |
BIGTIME/USDT
| 0.06236 | +3.25% |
METIS/USDT
| 18.92 | +4.24% |
SOLS/USDT
| 0.03212 | -6.16% |
BONK/USDT
| 0.000027592 | +5.57% |
TRAC/USDT
| 0.3555 | -4.46% |
BNSX/USDT
| 0.010179 | +5.3% |
AUCTION/USDT
| 10.635 | +2.31% |
1CAT/USDT
| 0.0003005 | +3.58% |
ETHS/USDT
| 0.7445 | -2.78% |
MTRG/USDT
| 0.08209 | +1.62% |
POKT/USDT
| 0.04503 | -0.33% |
XAI/USDT
| 0.05625 | +3.9% |
TURT/USDT
| 0.0002148 | +3.72% |
MANTA/USDT
| 0.2501 | +5.75% |
ALT/USDT
| 0.03965 | +5.17% |
ONDO/USDT
| 1.0832 | +3.49% |
RON/USDT
| 0.598 | +3.51% |
STRK/USDT
| 0.1488 | +8.38% |
JUP/USDT
| 0.5592 | +4.33% |
PORTAL/USDT
| 0.05275 | +5.04% |
PYTH/USDT
| 0.1346 | +5.07% |
PIXEL/USDT
| 0.03789 | +4.58% |
TON/USDT
| 3.553 | +3.08% |
AEVO/USDT
| 0.1097 | +6.92% |
BOME/USDT
| 0.0021665 | +5.07% |
RAY/USDT
| 3.9781 | +15.63% |
SLERF/USDT
| 0.08481 | +3.52% |
YOURAI/USDT
| 0.001202 | +8.48% |
ZKJ/USDT
| 0.2342 | -10.68% |
ETHFI/USDT
| 1.3384 | +12.61% |
SMOLE/USDT
| 0.00004343 | +4.58% |
AR/USDT
| 8.336 | +7.67% |
IOTX/USDT
| 0.03111 | +3.29% |
XRWA/USDT
| 0.01019 | -0.88% |
MEW/USDT
| 0.003444 | +2.93% |
ENA/USDT
| 0.7829 | -1.45% |
W/USDT
| 0.09128 | +4.59% |
TNSR/USDT
| 0.1458 | +3.48% |
SAGA/USDT
| 0.289 | +5.05% |
TAO/USDT
| 393.8 | +1.99% |
MSTAR/USDT
| 0.002271 | -3.89% |
OMNI/USDT
| 4.375 | +2.34% |
MERL/USDT
| 0.11226 | -2.78% |
KARRAT/USDT
| 0.06841 | +2.1% |
MSN/USDT
| 0.01215 | +1.59% |
REZ/USDT
| 0.01597 | +4.31% |
BB/USDT
| 0.13295 | +5.22% |
NOT/USDT
| 0.002136 | -0.37% |
OAS/USDT
| 0.01246 | +1.22% |
IO/USDT
| 0.6914 | +1.72% |
ZK/USDT
| 0.06927 | +16.81% |
LISTA/USDT
| 0.3076 | +2.33% |
ZRO/USDT
| 2.34 | +5.07% |
BLAST/USDT
| 0.003192 | +3.5% |
FIGHT/USDT
| 0.0006132 | +3.95% |
BANANA/USDT
| 26.98 | +4.13% |
MOCA/USDT
| 0.07808 | +2.29% |
L3/USDT
| 0.04476 | +1.43% |
ATH/USDT
| 0.03441 | +0.56% |
DOGS/USDT
| 0.00015115 | +3.35% |
PEFI/USDT
| 0.0213 | +2.4% |
SUN/USDT
| 0.0245 | +6.8% |
TURBO/USDT
| 0.005028 | +3.65% |
CATI/USDT
| 0.09695 | +1.47% |
HMSTR/USDT
| 0.000821 | +4.99% |
EIGEN/USDT
| 1.6143 | +17.7% |
MAGA/USDT
| 0.000011372 | +2.87% |
SNOOFI/USDT
| 0.000597 | -1.65% |
FWOG/USDT
| 0.06215 | +0.03% |
SCR/USDT
| 0.3778 | +5.89% |
GOAT/USDT
| 0.11031 | +3.43% |
GRASS/USDT
| 0.8157 | +2.09% |
CETUS/USDT
| 0.11753 | +6.41% |
ACT/USDT
| 0.04475 | +2.76% |
BAN/USDT
| 0.06823 | +15.12% |
FRED/USDT
| 0.0038 | -5% |
PONKE/USDT
| 0.1303 | +6.11% |
CHEEMS/USDT
| 0.0000013126 | +0.18% |
UROLITHINA/USDT
| 0.00209 | +4.5% |
BRETT/USDT
| 0.06434 | +9.76% |
HSK/USDT
| 0.5829 | +10.73% |
AIXBT/USDT
| 0.1366 | +2.78% |
OPUS/USDT
| 0.0087 | -8.9% |
THE/USDT
| 0.442 | +6% |
BEPE/USDT
| 0.00081 | -16.49% |
APX/USDT
| 0.08054 | -1.6% |
BULLY/USDT
| 0.00092 | +5.75% |
NOTHING/USDT
| 0.0052 | +10.64% |
MOVE/USDT
| 0.14685 | +4.41% |
KOMA/USDT
| 0.02433 | -1.54% |
ME/USDT
| 0.7654 | +3.78% |
CLANKER/USDT
| 60.945 | -3% |
PNUT/USDT
| 0.2646 | +3.7% |
AI16Z/USDT
| 0.14301 | +4.14% |
MAD/USDT
| 0.00000388 | -0.26% |
SEND/USDT
| 0.6068 | +5.77% |
VANA/USDT
| 4.639 | +3.97% |
PENGU/USDT
| 0.037717 | +4.85% |
KWANT/USDT
| 0.000154 | +17.56% |
FARTCOIN/USDT
| 1.1472 | +6.82% |
CHILLGUY/USDT
| 0.0613 | +6.61% |
LOOK/USDT
| 0.000376 | +2.17% |
VIRTUAL/USDT
| 1.3803 | +3.53% |
AERO/USDT
| 1.3557 | +12.5% |
ELIZASOL/USDT
| 0.00242 | -3.59% |
SWARMS/USDT
| 0.0248 | +0.4% |
SOLV/USDT
| 0.0428 | +0.94% |
TRUMP/USDT
| 9.7145 | +6.34% |
BERA/USDT
| 2.149 | +6.33% |
RED/USDT
| 0.4239 | +2% |
PARTI/USDT
| 0.20492 | +5.79% |
GUN/USDT
| 0.03096 | -1.68% |
INIT/USDT
| 0.4799 | +6.48% |
SIGN/USDT
| 0.07693 | +10.33% |
DOOD/USDT
| 0.00384 | +0.52% |
PARAX/USDT
| 0.00361 | +4.64% |
OSCAR/USDT
| 0.003428 | +2.27% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(JASMY)
- 成交额(USDT)
- 0.01898
- 379292.5
- 7198.97
- 0.01897
- 198044.5
- 3756.9
- 0.01896
- 451996.4
- 8569.85
- 0.01895
- 308384.6
- 5843.88
- 0.01893
- 139620
- 2643
- 0.01891
- 178832.3
- 3381.72
- 0.01890
- 168250.7
- 3179.93
- 0.01889
- 297691.3
- 5623.39
- 0.01888
- 753419.7
- 14224.56
- 0.01887
- 234414.7
- 4423.4
- 0.01886
- 143320.1
- 2703.01
- 0.01885
- 579624.4
- 10925.92
- 0.01884
- 661265.2
- 12458.23
- 0.01882
- 111095
- 2090.8
- 0.01881
- 253279
- 4764.18
- 0.01880
- 174710.2
- 3284.55
+0.81%
0.01876
≈ 0.13469 CNY
- 0.01873
- 452626.7
- 8477.69
- 0.01872
- 500944.4
- 9377.68
- 0.01871
- 389301.3
- 7283.82
- 0.01870
- 401765.6
- 7513.01
- 0.01869
- 998410.1
- 18660.28
- 0.01868
- 730917
- 13653.53
- 0.01867
- 244164.6
- 4558.55
- 0.01866
- 1007282.7
- 18795.89
- 0.01864
- 92065.8
- 1716.1
- 0.01863
- 161943.1
- 3017
- 0.01861
- 206733
- 3847.3
- 0.01860
- 579856.4
- 10785.33
- 0.01858
- 328519.5
- 6103.89
- 0.01857
- 262105.4
- 4867.29
- 0.01854
- 928011.6
- 17205.33
- 0.01853
- 89646.1
- 1661.14
