JTO / USDT
Jito
1.051
￥7.493
24h涨幅
-33.73%
24h最高价
1.589
24h最低价
0.362
24h成交额
1204934.25 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 111870.93 | -7.92% |
ETH/USDT
| 3762.65 | -14.25% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 17.29 | -23.16% |
BNB/USDT
| 1126.86 | -10.49% |
ETC/USDT
| 14.6 | -27.18% |
DYDX/USDT
| 0.3384 | -41.33% |
DOGE/USDT
| 0.19101 | -24.38% |
DOT/USDT
| 3.103 | -24.7% |
POL/USDT
| 0.1902 | -20.48% |
SAMAN/USDT
| 0.000481 | -17.64% |
SHIB/USDT
| 0.00001008 | -16.56% |
AVAX/USDT
| 21.84 | -23.4% |
UNI/USDT
| 5.772 | -31.94% |
FIL/USDT
| 1.669 | -28.61% |
THETA/USDT
| 0.476 | -33.8% |
MKR/USDT
| 1812.4 | +0% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 1.003 | -23.02% |
UMA/USDT
| 0.839 | -32.77% |
AAVE/USDT
| 225.65 | -19.09% |
GRT/USDT
| 0.0615 | -25.27% |
SUSHI/USDT
| 0.4766 | -32.55% |
CRV/USDT
| 0.4987 | -32.67% |
ENJ/USDT
| 0.0404 | -34.94% |
MANA/USDT
| 0.2383 | -26.06% |
BNT/USDT
| 0.5759 | -16.71% |
WAXP/USDT
| 0.01311 | -25.43% |
ANKR/USDT
| 0.01006 | -27.36% |
YGG/USDT
| 0.1129 | -35.67% |
LRC/USDT
| 0.0641 | -28.22% |
BAT/USDT
| 0.1307 | -21.69% |
ZRX/USDT
| 0.1895 | -24.77% |
OGN/USDT
| 0.0445 | -24.83% |
CVC/USDT
| 0.0615 | -24.72% |
SAND/USDT
| 0.1929 | -28.56% |
SKL/USDT
| 0.0168 | -29.5% |
FLOW/USDT
| 0.26 | -27.98% |
COMP/USDT
| 30.97 | -27.83% |
UTK/USDT
| 0.0195 | -24.51% |
MASK/USDT
| 0.85 | -32.05% |
MLN/USDT
| 5.02 | -36.29% |
INJ/USDT
| 8.85 | -27.93% |
CHZ/USDT
| 0.03207 | -23.42% |
AXS/USDT
| 1.561 | -30.53% |
OXT/USDT
| 0.0379 | -23.9% |
1INCH/USDT
| 0.1825 | -28.01% |
GALA/USDT
| 0.01081 | -31.23% |
MBOX/USDT
| 0.0453 | -33.48% |
SFP/USDT
| 0.3989 | -21.07% |
CAKE/USDT
| 2.902 | -20.56% |
PERP/USDT
| 0.2087 | -25.76% |
ALICE/USDT
| 0.3016 | -35.13% |
BAKE/USDT
| 0.0153 | -28.17% |
VANRY/USDT
| 0.016 | -39.62% |
TWT/USDT
| 1.3402 | -12.83% |
DODO/USDT
| 0.0311 | -36.4% |
ALPACA/USDT
| 0.01045 | -21.01% |
LUNC/USDT
| 0.00003471 | -36.1% |
NEAR/USDT
| 2.384 | -19.57% |
ATOM/USDT
| 3.02 | -26.05% |
SOL/USDT
| 183.05 | -17.75% |
ADA/USDT
| 0.6391 | -22.15% |
ALGO/USDT
| 0.1799 | -19.33% |
TRX/USDT
| 0.3166 | -6.08% |
EGLD/USDT
| 8.93 | -33.75% |
PEOPLE/USDT
| 0.01176 | -30.86% |
APE/USDT
| 0.3609 | -36.98% |
QNT/USDT
| 85.01 | -15.75% |
AMP/USDT
| 0.002388 | -20.19% |
HIGH/USDT
| 0.297 | -36.67% |
IMX/USDT
| 0.499 | -27.89% |
GMT/USDT
| 0.0263 | -31.33% |
ZIL/USDT
| 0.00775 | -28.37% |
JASMY/USDT
| 0.00931 | -25.82% |
RUNE/USDT
| 0.875 | -25.21% |
ICP/USDT
| 3.024 | -31.52% |
D/USDT
| 0.02137 | -33.61% |
CHR/USDT
| 0.0597 | -33.37% |
LDO/USDT
| 0.7991 | -32.71% |
ENS/USDT
| 14.9 | -29.52% |
FTT/USDT
| 0.6068 | -29.78% |
ROSE/USDT
| 0.01892 | -27.79% |
DASH/USDT
| 34.75 | -18.45% |
ZEC/USDT
| 217.72 | -6.58% |
LUNA/USDT
| 0.0865 | -36.4% |
OP/USDT
| 0.4786 | -33.72% |
UNFI/USDT
| 0.1437 | -17.13% |
XTZ/USDT
| 0.5594 | -18.06% |
XRP/USDT
| 2.3713 | -16.07% |
RSR/USDT
| 0.004421 | -26.27% |
PAXG/USDT
| 3967.8 | -0.27% |
STORJ/USDT
| 0.1578 | -31.98% |
ACH/USDT
| 0.0123 | -34.43% |
TRU/USDT
| 0.0171 | -38.27% |
MTL/USDT
| 0.467 | -26.22% |
SANTOS/USDT
| 1.451 | -24.66% |
PORTO/USDT
| 1.048 | -12.3% |
ALPINE/USDT
| 0.983 | -27.61% |
LAZIO/USDT
| 0.894 | -16.91% |
ATM/USDT
| 1.161 | -20.26% |
BAR/USDT
| 0.795 | -22.21% |
CITY/USDT
| 0.759 | -21.99% |
ACM/USDT
| 0.66 | -23.08% |
ASR/USDT
| 1.61 | -29.32% |
OG/USDT
| 16.172 | -1.61% |
JUV/USDT
| 0.887 | -18.02% |
STG/USDT
| 0.1645 | -17.63% |
FLUX/USDT
| 0.1283 | -31.24% |
RVN/USDT
| 0.0091 | -22.55% |
GMX/USDT
| 9.57 | -31.4% |
PHA/USDT
| 0.0679 | -31.34% |
APT/USDT
| 3.787 | -25.7% |
OSMO/USDT
| 0.11 | -28.66% |
HFT/USDT
| 0.0488 | -33.61% |
PHB/USDT
| 0.366 | -37.44% |
HOOK/USDT
| 0.0589 | -41.28% |
MAGIC/USDT
| 0.112 | -35.74% |
SSV/USDT
| 4.862 | -41.37% |
CHESS/USDT
| 0.03705 | -39.16% |
ARB/USDT
| 0.3007 | -29.48% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 2.6693 | -22.87% |
PEPE/USDT
| 0.000006805 | -27.41% |
WLD/USDT
| 0.928 | -26.99% |
FDUSD/USDT
| 0.9971 | -0.06% |
SEI/USDT
| 0.2162 | -23.98% |
CYBER/USDT
| 0.981 | -37.28% |
FLOKI/USDT
| 0.00006845 | -27.38% |
ORDI/USDT
| 5.159 | -36.24% |
SATS/USDT
| 0.00000002523 | -32.95% |
RATS/USDT
| 0.00001259 | -50.43% |
Blur/USDT
| 0.04872 | -33.21% |
ID/USDT
| 0.1021 | -31.48% |
VMPX/USDT
| 0.003481 | -42.98% |
MUBI/USDT
| 0.002109 | -20.51% |
JTO/USDT
| 1.051 | -33.73% |
MEME/USDT
| 0.0015 | -38.75% |
BIGTIME/USDT
| 0.03308 | -30.85% |
METIS/USDT
| 8.92 | -32.22% |
SOLS/USDT
| 0.01466 | -23% |
BONK/USDT
| 0.000013705 | -29.01% |
TRAC/USDT
| 0.3343 | -31.13% |
BNSX/USDT
| 0.007005 | -29.19% |
AUCTION/USDT
| 5.655 | -31.91% |
1CAT/USDT
| 0.0001889 | -11.56% |
ETHS/USDT
| 0.31476 | -19.19% |
MTRG/USDT
| 0.0873 | -7.52% |
POKT/USDT
| 0.0173 | -24.45% |
XAI/USDT
| 0.02635 | -36.12% |
TURT/USDT
| 0.0001869 | -15.66% |
MANTA/USDT
| 0.1155 | -37.36% |
ALT/USDT
| 0.01829 | -35.87% |
ONDO/USDT
| 0.7338 | -17.54% |
RON/USDT
| 0.3693 | -21.74% |
STRK/USDT
| 0.1083 | -32.98% |
JUP/USDT
| 0.3341 | -23.16% |
PORTAL/USDT
| 0.02402 | -37.72% |
PYTH/USDT
| 0.11 | -29.76% |
PIXEL/USDT
| 0.01671 | -38.54% |
TON/USDT
| 2.081 | -24.19% |
AEVO/USDT
| 0.0655 | -33.77% |
BOME/USDT
| 0.0010221 | -38.04% |
RAY/USDT
| 1.9895 | -27.03% |
SLERF/USDT
| 0.07808 | +0.09% |
YOURAI/USDT
| 0.00046 | -10.16% |
ZKJ/USDT
| 0.0839 | -35.26% |
ETHFI/USDT
| 1.1333 | -30.49% |
SMOLE/USDT
| 0.0000396 | -14.45% |
AR/USDT
| 3.981 | -31.88% |
IOTX/USDT
| 0.0126 | -47.67% |
XRWA/USDT
| 0.01294 | -9.83% |
MEW/USDT
| 0.001946 | -25.98% |
ENA/USDT
| 0.4345 | -23.65% |
W/USDT
| 0.07404 | -33.41% |
TNSR/USDT
| 0.0656 | -34.07% |
SAGA/USDT
| 0.1263 | -37.54% |
TAO/USDT
| 287.8 | -17.13% |
MSTAR/USDT
| 0.000195 | -3.94% |
OMNI/USDT
| 3.859 | +0.03% |
MERL/USDT
| 0.34845 | +1.49% |
KARRAT/USDT
| 0.03108 | -14.87% |
MSN/USDT
| 0.00894 | -18.43% |
REZ/USDT
| 0.01046 | -33.59% |
BB/USDT
| 0.11895 | -31.82% |
NOT/USDT
| 0.00778 | +0% |
OAS/USDT
| 0.00611 | -24.47% |
IO/USDT
| 0.3154 | -40.38% |
ZK/USDT
| 0.03897 | -30.95% |
LISTA/USDT
| 0.3639 | -15% |
ZRO/USDT
| 1.87 | -18.48% |
BLAST/USDT
| 0.001504 | -23.96% |
FIGHT/USDT
| 0.0003503 | -12.77% |
BANANA/USDT
| 12.52 | -29.62% |
MOCA/USDT
| 0.05212 | -32% |
L3/USDT
| 0.02216 | -24.55% |
ATH/USDT
| 0.04567 | -15.35% |
DOGS/USDT
| 0.00007125 | -40.02% |
PEFI/USDT
| 0.00527 | -9.91% |
SUN/USDT
| 0.02422 | -5.46% |
TURBO/USDT
| 0.002413 | -32.22% |
CATI/USDT
| 0.06345 | -24.87% |
HMSTR/USDT
| 0.000393 | -37.42% |
EIGEN/USDT
| 1.2249 | -32.53% |
MAGA/USDT
| 0.000004722 | -25.68% |
SNOOFI/USDT
| 0.00026 | -17.2% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1635 | -38.88% |
GOAT/USDT
| 0.05496 | -34.18% |
GRASS/USDT
| 0.53 | -32.58% |
CETUS/USDT
| 0.04561 | -37.56% |
ACT/USDT
| 0.02035 | -38.05% |
BAN/USDT
| 0.07075 | +0.74% |
FRED/USDT
| 0.0014 | -30% |
PONKE/USDT
| 0.0599 | -30.19% |
CHEEMS/USDT
| 0.00000153 | -19.52% |
UROLITHINA/USDT
| 0.0008 | -25.93% |
BRETT/USDT
| 0.02993 | -31.02% |
HSK/USDT
| 0.3485 | -17.59% |
AIXBT/USDT
| 0.0567 | -38.5% |
OPUS/USDT
| 0.0063 | -13.34% |
THE/USDT
| 0.269 | -37.44% |
BEPE/USDT
| 0.00036 | -2.7% |
BULLY/USDT
| 0.00046 | -14.81% |
NOTHING/USDT
| 0.0025 | -13.79% |
MOVE/USDT
| 0.07901 | -28.34% |
KOMA/USDT
| 0.01747 | -28.52% |
ME/USDT
| 0.4162 | -28.89% |
CLANKER/USDT
| 25.003 | -16.28% |
PNUT/USDT
| 0.13805 | -33.61% |
AI16Z/USDT
| 0.04929 | -44.4% |
MAD/USDT
| 0.00000197 | -20.56% |
SEND/USDT
| 0.3914 | -25.77% |
VANA/USDT
| 2.694 | -30.39% |
PENGU/USDT
| 0.023425 | -24.23% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.3544 | -45.25% |
CHILLGUY/USDT
| 0.0244 | -41.2% |
LOOK/USDT
| 0.000149 | -21.16% |
VIRTUAL/USDT
| 0.712 | -33.9% |
AERO/USDT
| 0.8439 | -21.33% |
ELIZASOL/USDT
| 0.0035 | +0% |
SWARMS/USDT
| 0.0115 | -35.39% |
SOLV/USDT
| 0.0204 | -50.96% |
TRUMP/USDT
| 7.495 | -1.21% |
BERA/USDT
| 1.788 | -35.26% |
RED/USDT
| 0.3519 | -25.33% |
PARTI/USDT
| 0.08693 | -34.98% |
GUN/USDT
| 0.0192 | -30.49% |
INIT/USDT
| 0.1901 | -39.03% |
SIGN/USDT
| 0.04134 | -33.66% |
DOOD/USDT
| 0.00749 | -31.6% |
PARAX/USDT
| 0.00352 | +0% |
OSCAR/USDT
| 0.001684 | -18.73% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1301 | -27.64% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(JTO)
- 成交额(USDT)
- 1.071
- 2670.8
- 2860.43
- 1.070
- 5505.9
- 5891.31
- 1.069
- 2328.72
- 2489.4
- 1.068
- 4216.03
- 4502.72
- 1.067
- 2722.05
- 2904.42
- 1.066
- 1904.49
- 2030.18
- 1.065
- 2634.75
- 2806.01
- 1.063
- 1545.84
- 1643.23
- 1.062
- 11218.72
- 11914.29
- 1.061
- 11401.39
- 12096.88
- 1.060
- 7671.3
- 8131.57
- 1.059
- 2354.53
- 2493.44
- 1.057
- 2273.64
- 2403.23
- 1.056
- 3134.19
- 3309.7
- 1.055
- 2441.14
- 2575.41
- 1.054
- 4022.61
- 4239.83
-33.73%
1.051
≈ 7.493 CNY
- 1.047
- 8791.72
- 9204.93
- 1.046
- 12354.45
- 12922.76
- 1.045
- 8191.71
- 8560.34
- 1.044
- 4818.82
- 5030.85
- 1.043
- 2401
- 2504.24
- 1.042
- 6906.45
- 7196.52
- 1.041
- 1190
- 1238.79
- 1.040
- 1864.42
- 1938.99
- 1.039
- 3525.87
- 3663.37
- 1.038
- 4275.83
- 4438.31
- 1.037
- 5920.36
- 6139.41
- 1.036
- 5429.44
- 5624.9
- 1.035
- 13897.83
- 14384.26
- 1.034
- 5018.31
- 5188.93
- 1.033
- 5570.77
- 5754.6
- 1.032
- 19546.12
- 20171.59
