JTO / USDT
Jito
1.972
￥14.178
24h涨幅
+ 12.17%
24h最高价
1.99
24h最低价
1.755
24h成交额
672018.72 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 120688.5 | +1.84% |
ETH/USDT
| 4685.88 | +9.39% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 24.25 | +14.39% |
BNB/USDT
| 854.11 | +6.4% |
ETC/USDT
| 24.06 | +8.62% |
DYDX/USDT
| 0.739 | +16.47% |
DOGE/USDT
| 0.24666 | +11.47% |
DOT/USDT
| 4.267 | +9.97% |
POL/USDT
| 0.2526 | +8.04% |
SAMAN/USDT
| 0.000776 | +6.74% |
SHIB/USDT
| 0.00001386 | +7.86% |
AVAX/USDT
| 25.05 | +9.15% |
UNI/USDT
| 12.176 | +11.71% |
FIL/USDT
| 2.692 | +8.81% |
THETA/USDT
| 0.908 | +9.93% |
MKR/USDT
| 2022.3 | +2.65% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.71 | +9.74% |
UMA/USDT
| 1.363 | +2.25% |
AAVE/USDT
| 329.57 | +11.56% |
GRT/USDT
| 0.1035 | +10.58% |
SUSHI/USDT
| 0.926 | +14.6% |
CRV/USDT
| 1.0485 | +15.12% |
ENJ/USDT
| 0.0772 | +11.4% |
MANA/USDT
| 0.3168 | +9.13% |
BNT/USDT
| 0.8383 | +7.6% |
WAXP/USDT
| 0.02214 | +9.12% |
ANKR/USDT
| 0.01697 | +7.88% |
YGG/USDT
| 0.1785 | +10.66% |
LRC/USDT
| 0.0969 | +14.13% |
BAT/USDT
| 0.1607 | +10.3% |
ZRX/USDT
| 0.2709 | +9.23% |
OGN/USDT
| 0.0659 | +8.57% |
CVC/USDT
| 0.1002 | +7.05% |
SAND/USDT
| 0.3078 | +9.42% |
SKL/USDT
| 0.03089 | +53.38% |
FLOW/USDT
| 0.408 | +11.17% |
COMP/USDT
| 54.45 | +7.27% |
UTK/USDT
| 0.03197 | +7.07% |
MASK/USDT
| 1.395 | +10.1% |
MLN/USDT
| 9.61 | +17.05% |
INJ/USDT
| 15.46 | +13.09% |
CHZ/USDT
| 0.04429 | +8.02% |
AXS/USDT
| 2.6 | +9.98% |
OXT/USDT
| 0.0578 | +6.84% |
1INCH/USDT
| 0.2783 | +5.98% |
GALA/USDT
| 0.01846 | +10.61% |
MBOX/USDT
| 0.0631 | +12.28% |
SFP/USDT
| 0.5288 | +6.94% |
CAKE/USDT
| 2.937 | +7.9% |
PERP/USDT
| 0.3034 | +10.49% |
ALICE/USDT
| 0.4261 | +8.78% |
BAKE/USDT
| 0.0912 | +9.62% |
VANRY/USDT
| 0.0352 | +14.29% |
TWT/USDT
| 0.8315 | +9.87% |
DODO/USDT
| 0.0484 | +9.26% |
ALPACA/USDT
| 0.02286 | +15.63% |
LUNC/USDT
| 0.00006232 | +3.71% |
NEAR/USDT
| 2.898 | +11.42% |
ATOM/USDT
| 4.822 | +6.28% |
SOL/USDT
| 201.42 | +15.02% |
ADA/USDT
| 0.8791 | +13.52% |
ALGO/USDT
| 0.278 | +9.75% |
TRX/USDT
| 0.3576 | +3.59% |
EGLD/USDT
| 16.6 | +10.52% |
PEOPLE/USDT
| 0.02203 | +16.62% |
APE/USDT
| 0.651 | +7.14% |
QNT/USDT
| 117.47 | +6.38% |
AMP/USDT
| 0.003794 | +5.27% |
HIGH/USDT
| 0.623 | +9.88% |
IMX/USDT
| 0.614 | +9.84% |
GMT/USDT
| 0.0487 | +8.95% |
ZIL/USDT
| 0.01233 | +9.31% |
JASMY/USDT
| 0.01839 | +11.39% |
RUNE/USDT
| 1.495 | +9.77% |
ICP/USDT
| 5.828 | +8.61% |
D/USDT
| 0.03757 | +7.74% |
CHR/USDT
| 0.102 | +10.75% |
LDO/USDT
| 1.521 | +2.29% |
ENS/USDT
| 29.81 | +7.11% |
FTT/USDT
| 0.9948 | +8.06% |
ROSE/USDT
| 0.03147 | +16.73% |
DASH/USDT
| 23.88 | +6.51% |
ZEC/USDT
| 40.63 | +9.81% |
LUNA/USDT
| 0.1679 | +5.66% |
OP/USDT
| 0.814 | +8.68% |
UNFI/USDT
| 0.281 | +2.48% |
XTZ/USDT
| 0.8848 | +0.99% |
XRP/USDT
| 3.2904 | +4.33% |
RSR/USDT
| 0.00979 | +9.84% |
PAXG/USDT
| 3349.21 | +0.08% |
STORJ/USDT
| 0.2878 | +8.15% |
ACH/USDT
| 0.02324 | +7.94% |
TRU/USDT
| 0.0346 | +9.15% |
MTL/USDT
| 0.791 | +7.91% |
SANTOS/USDT
| 3.289 | +17.72% |
PORTO/USDT
| 1.043 | +4.93% |
ALPINE/USDT
| 1.357 | -1.52% |
LAZIO/USDT
| 1.043 | +4.72% |
ATM/USDT
| 1.583 | +1.21% |
BAR/USDT
| 1.318 | +2.49% |
CITY/USDT
| 1.148 | +2.96% |
ACM/USDT
| 1.125 | +2.74% |
ASR/USDT
| 6.09 | -5.33% |
OG/USDT
| 14.056 | +6.19% |
JUV/USDT
| 1.377 | +0.15% |
STG/USDT
| 0.1937 | +7.67% |
FLUX/USDT
| 0.2358 | +8.56% |
RVN/USDT
| 0.01486 | +7.76% |
GMX/USDT
| 17.48 | +4.48% |
PHA/USDT
| 0.115 | +9.84% |
APT/USDT
| 4.961 | +9.2% |
OSMO/USDT
| 0.1898 | +6.51% |
HFT/USDT
| 0.0977 | +1.66% |
PHB/USDT
| 0.628 | +9.98% |
HOOK/USDT
| 0.1187 | +10.93% |
MAGIC/USDT
| 0.276 | +5.99% |
SSV/USDT
| 10.71 | +5.73% |
CHESS/USDT
| 0.0757 | +7.68% |
ARB/USDT
| 0.4917 | +11.42% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.0537 | +11.42% |
PEPE/USDT
| 0.000012318 | +9.65% |
WLD/USDT
| 1.088 | +11.36% |
FDUSD/USDT
| 0.9987 | +0.1% |
SEI/USDT
| 0.344 | +14.4% |
CYBER/USDT
| 3.051 | -2.27% |
FLOKI/USDT
| 0.00011761 | +9.06% |
ORDI/USDT
| 10.523 | +10.9% |
SATS/USDT
| 0.00000004318 | +9.4% |
RATS/USDT
| 0.00001804 | +12.4% |
Blur/USDT
| 0.08969 | +9.85% |
ID/USDT
| 0.1813 | +6.46% |
VMPX/USDT
| 0.005278 | +5.03% |
MUBI/USDT
| 0.004155 | +3% |
JTO/USDT
| 1.972 | +12.17% |
MEME/USDT
| 0.001905 | +11.93% |
BIGTIME/USDT
| 0.06211 | +7.76% |
METIS/USDT
| 18.89 | +8.88% |
SOLS/USDT
| 0.03235 | +5.07% |
BONK/USDT
| 0.000026875 | +11.54% |
TRAC/USDT
| 0.3765 | +4.18% |
BNSX/USDT
| 0.010101 | -0.04% |
AUCTION/USDT
| 10.629 | +5.58% |
1CAT/USDT
| 0.0002972 | +7.29% |
ETHS/USDT
| 0.72079 | -2.92% |
MTRG/USDT
| 0.079 | +7.05% |
POKT/USDT
| 0.04372 | +2.92% |
XAI/USDT
| 0.05577 | +9.25% |
TURT/USDT
| 0.0002078 | +6.89% |
MANTA/USDT
| 0.2468 | +11.93% |
ALT/USDT
| 0.03853 | +6.44% |
ONDO/USDT
| 1.0735 | +9.18% |
RON/USDT
| 0.5912 | +6.6% |
STRK/USDT
| 0.1486 | +16.92% |
JUP/USDT
| 0.5534 | +11.6% |
PORTAL/USDT
| 0.05205 | +8.1% |
PYTH/USDT
| 0.1341 | +12.22% |
PIXEL/USDT
| 0.0372 | +8.96% |
TON/USDT
| 3.493 | +3.83% |
AEVO/USDT
| 0.1073 | +12.12% |
BOME/USDT
| 0.0021895 | +20.96% |
RAY/USDT
| 3.5888 | +17.8% |
SLERF/USDT
| 0.08495 | +14.53% |
YOURAI/USDT
| 0.001181 | +13.78% |
ZKJ/USDT
| 0.2393 | -0.25% |
ETHFI/USDT
| 1.2629 | +8.38% |
SMOLE/USDT
| 0.00004338 | +13.74% |
AR/USDT
| 8.297 | +13.07% |
IOTX/USDT
| 0.03093 | +7.85% |
XRWA/USDT
| 0.01027 | +2.29% |
MEW/USDT
| 0.003437 | +12.65% |
ENA/USDT
| 0.8014 | +3.25% |
W/USDT
| 0.09015 | +8.85% |
TNSR/USDT
| 0.1454 | +10.24% |
SAGA/USDT
| 0.2858 | +9.92% |
TAO/USDT
| 400.5 | +10.12% |
MSTAR/USDT
| 0.002414 | +9.13% |
OMNI/USDT
| 4.405 | +5.26% |
MERL/USDT
| 0.11761 | +5.37% |
KARRAT/USDT
| 0.06752 | +0.93% |
MSN/USDT
| 0.01165 | -6.58% |
REZ/USDT
| 0.0155 | +8.32% |
BB/USDT
| 0.13355 | +9.94% |
NOT/USDT
| 0.002156 | +1.46% |
OAS/USDT
| 0.01243 | +1.14% |
IO/USDT
| 0.6949 | +16.15% |
ZK/USDT
| 0.07162 | +27.82% |
LISTA/USDT
| 0.3181 | +5.4% |
ZRO/USDT
| 2.366 | +7.2% |
BLAST/USDT
| 0.003133 | +4.82% |
FIGHT/USDT
| 0.0005946 | +5.97% |
BANANA/USDT
| 27.01 | +10.43% |
MOCA/USDT
| 0.07896 | +7.78% |
L3/USDT
| 0.04445 | +5.38% |
ATH/USDT
| 0.03464 | +3.9% |
DOGS/USDT
| 0.00015095 | +8.47% |
PEFI/USDT
| 0.02116 | +8.01% |
SUN/USDT
| 0.02377 | +5.83% |
TURBO/USDT
| 0.004984 | +8.89% |
CATI/USDT
| 0.09817 | +7.45% |
HMSTR/USDT
| 0.000814 | +10.45% |
EIGEN/USDT
| 1.5045 | +11.16% |
MAGA/USDT
| 0.000011366 | +8.58% |
SNOOFI/USDT
| 0.000617 | +20.04% |
FWOG/USDT
| 0.06438 | +32.44% |
SCR/USDT
| 0.3735 | +9.69% |
GOAT/USDT
| 0.10985 | +13.55% |
GRASS/USDT
| 0.8158 | +7.09% |
CETUS/USDT
| 0.11655 | +12.01% |
ACT/USDT
| 0.04465 | +8.32% |
BAN/USDT
| 0.06648 | +25.55% |
FRED/USDT
| 0.0043 | +19.44% |
PONKE/USDT
| 0.128 | +14.59% |
CHEEMS/USDT
| 0.0000013206 | +2.19% |
UROLITHINA/USDT
| 0.00204 | +10.27% |
BRETT/USDT
| 0.06099 | +12.42% |
HSK/USDT
| 0.5227 | +1.65% |
AIXBT/USDT
| 0.137 | +7.7% |
OPUS/USDT
| 0.00901 | +20.45% |
THE/USDT
| 0.446 | +23.2% |
BEPE/USDT
| 0.00096 | +1.05% |
APX/USDT
| 0.08031 | -3.4% |
BULLY/USDT
| 0.00088 | +14.29% |
NOTHING/USDT
| 0.0049 | +22.5% |
MOVE/USDT
| 0.1458 | +7.56% |
KOMA/USDT
| 0.02464 | +3.01% |
ME/USDT
| 0.757 | +4.85% |
CLANKER/USDT
| 63.083 | +8.61% |
PNUT/USDT
| 0.26445 | +11.94% |
AI16Z/USDT
| 0.14308 | +12.46% |
MAD/USDT
| 0.00000392 | +9.5% |
SEND/USDT
| 0.6071 | +6.17% |
VANA/USDT
| 4.605 | +7.52% |
PENGU/USDT
| 0.037761 | +8.07% |
KWANT/USDT
| 0.000137 | +16.1% |
FARTCOIN/USDT
| 1.1215 | +30.63% |
CHILLGUY/USDT
| 0.0618 | +18.16% |
LOOK/USDT
| 0.000389 | +29.24% |
VIRTUAL/USDT
| 1.3931 | +7.38% |
AERO/USDT
| 1.3519 | +23.53% |
ELIZASOL/USDT
| 0.00257 | +18.43% |
SWARMS/USDT
| 0.0257 | +3.63% |
SOLV/USDT
| 0.0425 | +0.47% |
TRUMP/USDT
| 9.5255 | +8.56% |
BERA/USDT
| 2.099 | +10.13% |
RED/USDT
| 0.4256 | +5.45% |
PARTI/USDT
| 0.19913 | +6.52% |
GUN/USDT
| 0.03154 | +6.05% |
INIT/USDT
| 0.4784 | +11.13% |
SIGN/USDT
| 0.07138 | +4.86% |
DOOD/USDT
| 0.00388 | +7.78% |
PARAX/USDT
| 0.00354 | +11.32% |
OSCAR/USDT
| 0.003353 | +3.33% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(JTO)
- 成交额(USDT)
- 2.003
- 1496.33
- 2997.16
- 2.002
- 3225.86
- 6458.18
- 2.001
- 2083.98
- 4170.04
- 2.000
- 2475.58
- 4951.16
- 1.998
- 5027.6
- 10045.15
- 1.997
- 6520.37
- 13021.18
- 1.992
- 2114.07
- 4211.22
- 1.981
- 4679.61
- 9270.32
- 1.980
- 4546
- 9001.08
- 1.979
- 6487.95
- 12839.65
- 1.978
- 4264.1
- 8434.4
- 1.977
- 4402.53
- 8703.8
- 1.976
- 1808.11
- 3572.84
- 1.975
- 3227.22
- 6373.77
- 1.974
- 4394.83
- 8675.39
- 1.973
- 683.02
- 1347.61
+12.17%
1.972
≈ 14.178 CNY
- 1.969
- 768.29
- 1512.76
- 1.968
- 2235.87
- 4400.2
- 1.967
- 5395.57
- 10613.1
- 1.965
- 4489.49
- 8821.85
- 1.964
- 4693.57
- 9218.18
- 1.963
- 2083.31
- 4089.53
- 1.962
- 9294.41
- 18235.65
- 1.961
- 2277.14
- 4465.47
- 1.960
- 604.19
- 1184.21
- 1.959
- 4455.52
- 8728.37
- 1.953
- 1809.4
- 3533.75
- 1.952
- 2047.43
- 3996.59
- 1.951
- 2692.75
- 5253.56
- 1.950
- 5161.77
- 10065.46
- 1.948
- 5123.01
- 9979.62
- 1.947
- 2533.95
- 4933.61
