JUP / USDT
JUP
0.5642
￥4.0058
24h涨幅
+ 6.69%
24h最高价
0.5728
24h最低价
0.5288
24h成交额
461843.95 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 117371.55 | +1.23% |
ETH/USDT
| 4595.01 | +1.44% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 24.57 | +3.98% |
BNB/USDT
| 988.2 | +2.76% |
ETC/USDT
| 21.12 | +2.62% |
DYDX/USDT
| 0.6897 | +4.75% |
DOGE/USDT
| 0.28159 | +2.91% |
DOT/USDT
| 4.56 | +5.85% |
POL/USDT
| 0.2621 | +1.79% |
SAMAN/USDT
| 0.000596 | -0.5% |
SHIB/USDT
| 0.00001347 | +1.74% |
AVAX/USDT
| 35.08 | +16.62% |
UNI/USDT
| 9.636 | +2.28% |
FIL/USDT
| 2.581 | +0.94% |
THETA/USDT
| 0.865 | +3.97% |
MKR/USDT
| 1812.5 | -0.04% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.72 | +4.05% |
UMA/USDT
| 1.375 | +1.85% |
AAVE/USDT
| 311.1 | +3.53% |
GRT/USDT
| 0.0991 | +3.23% |
SUSHI/USDT
| 0.8211 | +3.23% |
CRV/USDT
| 0.822 | +7.66% |
ENJ/USDT
| 0.0727 | +3.27% |
MANA/USDT
| 0.3468 | +0% |
BNT/USDT
| 0.7444 | +1.22% |
WAXP/USDT
| 0.01986 | +1.59% |
ANKR/USDT
| 0.01572 | +1.35% |
YGG/USDT
| 0.1939 | +1.36% |
LRC/USDT
| 0.0979 | +2.62% |
BAT/USDT
| 0.1632 | +3.23% |
ZRX/USDT
| 0.2721 | +1.27% |
OGN/USDT
| 0.0673 | +1.97% |
CVC/USDT
| 0.093 | +2.65% |
SAND/USDT
| 0.3148 | +2.51% |
SKL/USDT
| 0.0278 | +0.51% |
FLOW/USDT
| 0.422 | +3.94% |
COMP/USDT
| 46.19 | +1.78% |
UTK/USDT
| 0.02673 | +1.25% |
MASK/USDT
| 1.323 | -0.23% |
MLN/USDT
| 8.24 | +2.11% |
INJ/USDT
| 14.71 | +3.16% |
CHZ/USDT
| 0.04386 | +3.32% |
AXS/USDT
| 2.599 | +4.38% |
OXT/USDT
| 0.055 | +0.92% |
1INCH/USDT
| 0.2712 | +2.57% |
GALA/USDT
| 0.01848 | +4.88% |
MBOX/USDT
| 0.0706 | +4.28% |
SFP/USDT
| 0.4873 | +5.23% |
CAKE/USDT
| 2.745 | +5.46% |
PERP/USDT
| 0.2716 | +2.88% |
ALICE/USDT
| 0.3828 | +2.24% |
BAKE/USDT
| 0.0561 | +12.2% |
VANRY/USDT
| 0.0295 | +1.72% |
TWT/USDT
| 0.9338 | +19.76% |
DODO/USDT
| 0.0487 | +1.88% |
ALPACA/USDT
| 0.01803 | +0.9% |
LUNC/USDT
| 0.00006165 | +1.63% |
NEAR/USDT
| 3.176 | +14.49% |
ATOM/USDT
| 4.69 | +2.67% |
SOL/USDT
| 248.33 | +3.5% |
ADA/USDT
| 0.9311 | +4.55% |
ALGO/USDT
| 0.2494 | +3.14% |
TRX/USDT
| 0.3506 | +2.91% |
EGLD/USDT
| 14.53 | +2.11% |
PEOPLE/USDT
| 0.02156 | +0.98% |
APE/USDT
| 0.6099 | +2.45% |
QNT/USDT
| 101.62 | +0.49% |
AMP/USDT
| 0.003472 | +1.43% |
HIGH/USDT
| 0.574 | +2.32% |
IMX/USDT
| 0.844 | +12.23% |
GMT/USDT
| 0.044 | +1.85% |
ZIL/USDT
| 0.01222 | +2.86% |
JASMY/USDT
| 0.01494 | +3.11% |
RUNE/USDT
| 1.362 | +3.97% |
ICP/USDT
| 4.953 | +2.97% |
D/USDT
| 0.03663 | +2.69% |
CHR/USDT
| 0.1024 | +2.3% |
LDO/USDT
| 1.3388 | +8.3% |
ENS/USDT
| 24.56 | +2.68% |
FTT/USDT
| 0.9031 | +11.19% |
ROSE/USDT
| 0.03185 | +5.92% |
DASH/USDT
| 24.4 | +3.35% |
ZEC/USDT
| 50.64 | -0.61% |
LUNA/USDT
| 0.163 | +7.31% |
OP/USDT
| 0.8354 | +3.28% |
UNFI/USDT
| 0.2098 | -2.28% |
XTZ/USDT
| 0.7977 | +1.92% |
XRP/USDT
| 3.089 | +1.89% |
RSR/USDT
| 0.00792 | +4.4% |
PAXG/USDT
| 3648.66 | -0.44% |
STORJ/USDT
| 0.2639 | +2.41% |
ACH/USDT
| 0.0207 | +3.24% |
TRU/USDT
| 0.0336 | +4.67% |
MTL/USDT
| 0.733 | +1.24% |
SANTOS/USDT
| 1.873 | +1.46% |
PORTO/USDT
| 1.043 | +0.97% |
ALPINE/USDT
| 1.98 | +1.54% |
LAZIO/USDT
| 0.961 | +2.23% |
ATM/USDT
| 1.358 | +1.27% |
BAR/USDT
| 1.137 | +0.53% |
CITY/USDT
| 1.051 | +0% |
ACM/USDT
| 0.911 | +0.55% |
ASR/USDT
| 2.478 | +0.85% |
OG/USDT
| 14.666 | +0.54% |
JUV/USDT
| 1.148 | +0.79% |
STG/USDT
| 0.1799 | +5.76% |
FLUX/USDT
| 0.213 | +2.16% |
RVN/USDT
| 0.01356 | +1.95% |
GMX/USDT
| 15.92 | +3.38% |
PHA/USDT
| 0.1095 | +1.77% |
APT/USDT
| 4.731 | +4.85% |
OSMO/USDT
| 0.1654 | +1.66% |
HFT/USDT
| 0.0924 | +2.67% |
PHB/USDT
| 0.594 | +1.71% |
HOOK/USDT
| 0.1167 | +3.27% |
MAGIC/USDT
| 0.2163 | +4.44% |
SSV/USDT
| 9.9 | +1.8% |
CHESS/USDT
| 0.0723 | +1.06% |
ARB/USDT
| 0.5248 | +1.84% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9294 | +6.13% |
PEPE/USDT
| 0.000011485 | +2.54% |
WLD/USDT
| 1.607 | +1.07% |
FDUSD/USDT
| 0.9978 | +0.01% |
SEI/USDT
| 0.341 | +5.38% |
CYBER/USDT
| 1.862 | -0.11% |
FLOKI/USDT
| 0.00010219 | +1.69% |
ORDI/USDT
| 10.642 | +4% |
SATS/USDT
| 0.00000004275 | +1.38% |
RATS/USDT
| 0.00002379 | +7.89% |
Blur/USDT
| 0.0901 | +4.35% |
ID/USDT
| 0.1727 | +6.28% |
VMPX/USDT
| 0.004662 | -2.04% |
MUBI/USDT
| 0.003487 | -2.9% |
JTO/USDT
| 2.004 | +7.68% |
MEME/USDT
| 0.002699 | -0.81% |
BIGTIME/USDT
| 0.05674 | +4.13% |
METIS/USDT
| 16.6 | +7.1% |
SOLS/USDT
| 0.02585 | +8.2% |
BONK/USDT
| 0.000025465 | +2.08% |
TRAC/USDT
| 0.3202 | -13.04% |
BNSX/USDT
| 0.009395 | +0.06% |
AUCTION/USDT
| 9.825 | +1.87% |
1CAT/USDT
| 0.0002511 | +1.25% |
ETHS/USDT
| 0.42073 | +2.69% |
MTRG/USDT
| 0.10544 | +5.28% |
POKT/USDT
| 0.03386 | +3.74% |
XAI/USDT
| 0.05253 | +1.51% |
TURT/USDT
| 0.0001976 | -2.85% |
MANTA/USDT
| 0.2231 | +0.27% |
ALT/USDT
| 0.03579 | +2.2% |
ONDO/USDT
| 1.0925 | +4.69% |
RON/USDT
| 0.5141 | +3.92% |
STRK/USDT
| 0.1391 | +2.13% |
JUP/USDT
| 0.5642 | +6.69% |
PORTAL/USDT
| 0.04971 | +0.53% |
PYTH/USDT
| 0.1747 | +5.05% |
PIXEL/USDT
| 0.03464 | +2.45% |
TON/USDT
| 3.176 | +2.32% |
AEVO/USDT
| 0.1042 | +6.22% |
BOME/USDT
| 0.0021581 | +1.92% |
RAY/USDT
| 3.356 | +1.45% |
SLERF/USDT
| 0.10155 | +5.41% |
YOURAI/USDT
| 0.000564 | +2.92% |
ZKJ/USDT
| 0.18 | +0.78% |
ETHFI/USDT
| 1.6494 | +1.85% |
SMOLE/USDT
| 0.00005342 | +7.05% |
AR/USDT
| 7.288 | +1.72% |
IOTX/USDT
| 0.02681 | +1.13% |
XRWA/USDT
| 0.01776 | +3.38% |
MEW/USDT
| 0.003335 | +3.6% |
ENA/USDT
| 0.7001 | -1.44% |
W/USDT
| 0.12687 | +27.71% |
TNSR/USDT
| 0.1235 | +0.73% |
SAGA/USDT
| 0.2695 | +1.77% |
TAO/USDT
| 369.6 | +4.76% |
MSTAR/USDT
| 0.000127 | -0.78% |
OMNI/USDT
| 3.845 | +5.78% |
MERL/USDT
| 0.18987 | +3.26% |
KARRAT/USDT
| 0.04982 | -1.85% |
MSN/USDT
| 0.01278 | +28.18% |
REZ/USDT
| 0.01318 | +8.03% |
BB/USDT
| 0.19189 | +6.03% |
NOT/USDT
| 0.001941 | +1.04% |
OAS/USDT
| 0.01124 | -0.18% |
IO/USDT
| 0.6416 | +0.08% |
ZK/USDT
| 0.05903 | -1.01% |
LISTA/USDT
| 0.2813 | +5.04% |
ZRO/USDT
| 2.09 | +5.82% |
BLAST/USDT
| 0.002513 | +1.95% |
FIGHT/USDT
| 0.0004477 | -1.04% |
BANANA/USDT
| 21.43 | +3.23% |
MOCA/USDT
| 0.07101 | +3.56% |
L3/USDT
| 0.03528 | +1.7% |
ATH/USDT
| 0.06385 | +0.49% |
DOGS/USDT
| 0.00014335 | +1.37% |
PEFI/USDT
| 0.00575 | -0.69% |
SUN/USDT
| 0.02481 | +21.8% |
TURBO/USDT
| 0.004478 | +5.96% |
CATI/USDT
| 0.09315 | +3.11% |
HMSTR/USDT
| 0.000772 | +3.35% |
EIGEN/USDT
| 1.9205 | +3.42% |
MAGA/USDT
| 0.000008934 | -1.91% |
SNOOFI/USDT
| 0.000549 | +0.37% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3335 | +2.46% |
GOAT/USDT
| 0.10912 | +5.81% |
GRASS/USDT
| 0.9219 | +12.7% |
CETUS/USDT
| 0.09672 | +4.39% |
ACT/USDT
| 0.04128 | -0.89% |
BAN/USDT
| 0.07585 | -0.65% |
FRED/USDT
| 0.0031 | +6.9% |
PONKE/USDT
| 0.1127 | +3.02% |
CHEEMS/USDT
| 0.0000012471 | +0.32% |
UROLITHINA/USDT
| 0.00169 | +3.05% |
BRETT/USDT
| 0.05708 | +8% |
HSK/USDT
| 0.4077 | +7.4% |
AIXBT/USDT
| 0.129 | +6.97% |
OPUS/USDT
| 0.00964 | +9.42% |
THE/USDT
| 0.403 | +3.87% |
BEPE/USDT
| 0.00056 | -9.68% |
APX/USDT
| 0.61364 | +66.66% |
BULLY/USDT
| 0.0007 | +2.94% |
NOTHING/USDT
| 0.0036 | -7.69% |
MOVE/USDT
| 0.13471 | +3.42% |
KOMA/USDT
| 0.02328 | +4.91% |
ME/USDT
| 0.7003 | +2.5% |
CLANKER/USDT
| 36.792 | -0.5% |
PNUT/USDT
| 0.25655 | +0.81% |
AI16Z/USDT
| 0.12767 | +5.03% |
MAD/USDT
| 0.00000279 | +0.72% |
SEND/USDT
| 0.5429 | -0.26% |
VANA/USDT
| 4.508 | +2.62% |
PENGU/USDT
| 0.038446 | +9.52% |
KWANT/USDT
| 0.000073 | +10.61% |
FARTCOIN/USDT
| 0.9446 | +6.98% |
CHILLGUY/USDT
| 0.0507 | +0.2% |
LOOK/USDT
| 0.000296 | -5.13% |
VIRTUAL/USDT
| 1.3629 | +1.8% |
AERO/USDT
| 1.3174 | -0.74% |
ELIZASOL/USDT
| 0.00197 | +2.07% |
SWARMS/USDT
| 0.0232 | -1.28% |
SOLV/USDT
| 0.0419 | +1.21% |
TRUMP/USDT
| 8.6945 | +0.45% |
BERA/USDT
| 2.623 | +11.24% |
RED/USDT
| 0.594 | +1.85% |
PARTI/USDT
| 0.18311 | +2.21% |
GUN/USDT
| 0.02598 | +1.64% |
INIT/USDT
| 0.4028 | +8.57% |
SIGN/USDT
| 0.07907 | +2.67% |
DOOD/USDT
| 0.00435 | +1.4% |
PARAX/USDT
| 0.00363 | +5.83% |
OSCAR/USDT
| 0.001932 | -4.92% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.2206 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(JUP)
- 成交额(USDT)
- 0.5690
- 13316.15
- 7576.89
- 0.5686
- 5978.01
- 3399.09
- 0.5682
- 6744
- 3831.94
- 0.5679
- 1521.59
- 864.11
- 0.5659
- 437.62
- 247.65
- 0.5658
- 7392.2
- 4182.5
- 0.5656
- 15364.56
- 8690.19
- 0.5655
- 6799.07
- 3844.87
- 0.5654
- 2816.25
- 1592.31
- 0.5653
- 8519.79
- 4816.23
- 0.5652
- 15899.78
- 8986.56
- 0.5651
- 6275.31
- 3546.18
- 0.5650
- 1194.19
- 674.71
- 0.5649
- 6021.68
- 3401.64
- 0.5648
- 15456.45
- 8729.8
- 0.5647
- 14958.65
- 8447.15
+6.69%
0.5642
≈ 4.0058 CNY
- 0.5638
- 2662.65
- 1501.2
- 0.5637
- 11226.02
- 6328.11
- 0.5636
- 19638.72
- 11068.38
- 0.5635
- 4737.04
- 2669.32
- 0.5634
- 1074.69
- 605.48
- 0.5632
- 32399.53
- 18247.41
- 0.5630
- 20477.56
- 11528.87
- 0.5629
- 9117.62
- 5132.3
- 0.5628
- 28249.35
- 15898.73
- 0.5607
- 80.25
- 44.99
- 0.5590
- 2147.22
- 1200.29
- 0.5589
- 6717.84
- 3754.6
- 0.5582
- 4598.3
- 2566.77
- 0.5579
- 2971.72
- 1657.92
- 0.5578
- 11200.44
- 6247.6
- 0.5572
- 2888.21
- 1609.31
