JUP / USDT
JUP
0.5852
￥4.1958
24h涨幅
+ 2.42%
24h最高价
0.6244
24h最低价
0.5682
24h成交额
783261.53 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 118116.35 | -0.18% |
ETH/USDT
| 3790.32 | -0.52% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.54 | -1.07% |
BNB/USDT
| 839.37 | +5.33% |
ETC/USDT
| 22.31 | -2.41% |
DYDX/USDT
| 0.6245 | -1.48% |
DOGE/USDT
| 0.23322 | -1.37% |
DOT/USDT
| 4.104 | -1.18% |
POL/USDT
| 0.2333 | -1.64% |
SAMAN/USDT
| 0.000773 | +3.76% |
SHIB/USDT
| 0.00001372 | -1.79% |
AVAX/USDT
| 26.39 | +5.94% |
UNI/USDT
| 10.584 | -0.69% |
FIL/USDT
| 2.694 | +0.22% |
THETA/USDT
| 0.899 | -0.22% |
MKR/USDT
| 2253.7 | -2.34% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.663 | +0.76% |
UMA/USDT
| 1.356 | -1.74% |
AAVE/USDT
| 293.6 | -0.77% |
GRT/USDT
| 0.1071 | +0% |
SUSHI/USDT
| 0.884 | -2.43% |
CRV/USDT
| 0.9985 | -5.25% |
ENJ/USDT
| 0.0798 | -0.62% |
MANA/USDT
| 0.3148 | -1.56% |
BNT/USDT
| 0.7781 | -0.87% |
WAXP/USDT
| 0.02304 | +0.35% |
ANKR/USDT
| 0.01721 | -2.05% |
YGG/USDT
| 0.1777 | -0.39% |
LRC/USDT
| 0.0911 | -0.76% |
BAT/USDT
| 0.1674 | +2.7% |
ZRX/USDT
| 0.2698 | -0.95% |
OGN/USDT
| 0.064 | +0.31% |
CVC/USDT
| 0.1049 | -1.32% |
SAND/USDT
| 0.3081 | -2.1% |
SKL/USDT
| 0.02255 | -0.7% |
FLOW/USDT
| 0.406 | -2.17% |
COMP/USDT
| 50.01 | -0.81% |
UTK/USDT
| 0.03122 | -2.92% |
MASK/USDT
| 1.394 | -0.21% |
MLN/USDT
| 8.42 | +0.36% |
INJ/USDT
| 15.28 | +1.19% |
CHZ/USDT
| 0.04296 | -0.05% |
AXS/USDT
| 2.56 | -1.2% |
OXT/USDT
| 0.0595 | -2.94% |
1INCH/USDT
| 0.2778 | -2.25% |
GALA/USDT
| 0.01772 | -0.23% |
MBOX/USDT
| 0.0637 | +1.92% |
SFP/USDT
| 0.5055 | +0.04% |
CAKE/USDT
| 3.01 | +7.69% |
PERP/USDT
| 0.2982 | -0.8% |
ALICE/USDT
| 0.4257 | +1.02% |
BAKE/USDT
| 0.1014 | +6.07% |
VANRY/USDT
| 0.0359 | -3.49% |
TWT/USDT
| 0.8274 | +1.71% |
DODO/USDT
| 0.0471 | -1.67% |
ALPACA/USDT
| 0.02985 | -15.25% |
LUNC/USDT
| 0.00006222 | -1.32% |
NEAR/USDT
| 2.852 | -1.45% |
ATOM/USDT
| 4.829 | +1.24% |
SOL/USDT
| 187.83 | +1.12% |
ADA/USDT
| 0.8078 | -1.14% |
ALGO/USDT
| 0.2717 | -2.37% |
TRX/USDT
| 0.3235 | +0.5% |
EGLD/USDT
| 16.4 | -1.26% |
PEOPLE/USDT
| 0.02239 | +0.04% |
APE/USDT
| 0.6332 | -1.25% |
QNT/USDT
| 124.98 | -1.36% |
AMP/USDT
| 0.003888 | -0.33% |
HIGH/USDT
| 0.619 | -2.67% |
IMX/USDT
| 0.58 | -1.02% |
GMT/USDT
| 0.0496 | -0.8% |
ZIL/USDT
| 0.01208 | -1.71% |
JASMY/USDT
| 0.01691 | -2.42% |
RUNE/USDT
| 1.436 | -2.18% |
ICP/USDT
| 5.718 | +0.74% |
D/USDT
| 0.04247 | +11.85% |
CHR/USDT
| 0.0996 | -1.39% |
LDO/USDT
| 1.101 | -0.81% |
ENS/USDT
| 29.24 | -5.46% |
FTT/USDT
| 0.9336 | -1.72% |
ROSE/USDT
| 0.02853 | +0.99% |
DASH/USDT
| 22.67 | -0.13% |
ZEC/USDT
| 42.1 | +1.79% |
LUNA/USDT
| 0.17 | -1.62% |
OP/USDT
| 0.788 | +8.69% |
UNFI/USDT
| 0.2747 | -16.71% |
XTZ/USDT
| 0.8733 | -1.31% |
XRP/USDT
| 3.1607 | -0.58% |
RSR/USDT
| 0.008719 | -1.34% |
PAXG/USDT
| 3318.4 | -1.06% |
STORJ/USDT
| 0.2923 | -2.18% |
ACH/USDT
| 0.02302 | +0.52% |
TRU/USDT
| 0.0359 | -3.75% |
MTL/USDT
| 0.795 | -2.33% |
SANTOS/USDT
| 2.45 | +1.96% |
PORTO/USDT
| 0.97 | -0.82% |
ALPINE/USDT
| 0.997 | +2.05% |
LAZIO/USDT
| 0.922 | -1.39% |
ATM/USDT
| 1.753 | -3.04% |
BAR/USDT
| 1.268 | +4.97% |
CITY/USDT
| 1.021 | +2.1% |
ACM/USDT
| 1.006 | +2.55% |
ASR/USDT
| 6.095 | +37.03% |
OG/USDT
| 5.263 | -1.28% |
JUV/USDT
| 1.112 | -4.39% |
STG/USDT
| 0.1741 | -1.53% |
FLUX/USDT
| 0.2498 | -1.96% |
RVN/USDT
| 0.01573 | -1.99% |
GMX/USDT
| 13.61 | +0.37% |
PHA/USDT
| 0.1154 | -2.37% |
APT/USDT
| 4.758 | -0.79% |
OSMO/USDT
| 0.1865 | -1.69% |
HFT/USDT
| 0.0875 | +0.46% |
PHB/USDT
| 0.602 | -1.63% |
HOOK/USDT
| 0.1214 | +0.5% |
MAGIC/USDT
| 0.1545 | -2.22% |
SSV/USDT
| 9.78 | -1.81% |
CHESS/USDT
| 0.0771 | -1.66% |
ARB/USDT
| 0.4497 | -0.09% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.1213 | -3.01% |
PEPE/USDT
| 0.000012394 | -1.63% |
WLD/USDT
| 1.166 | -0.93% |
FDUSD/USDT
| 0.9979 | -0.01% |
SEI/USDT
| 0.3318 | -2.73% |
CYBER/USDT
| 1.692 | -2.03% |
FLOKI/USDT
| 0.00012611 | -2.66% |
ORDI/USDT
| 11.311 | +7.44% |
SATS/USDT
| 0.00000004524 | +2.49% |
RATS/USDT
| 0.00001948 | -1.67% |
Blur/USDT
| 0.10235 | -3.49% |
ID/USDT
| 0.187 | -2.3% |
VMPX/USDT
| 0.006129 | +0.66% |
NALS/USDT
| 0.004423 | +0.68% |
MUBI/USDT
| 0.004216 | -0.45% |
JTO/USDT
| 1.993 | -0.15% |
MEME/USDT
| 0.001891 | +0.96% |
BIGTIME/USDT
| 0.06638 | -5.87% |
METIS/USDT
| 17.66 | -1.34% |
SOLS/USDT
| 0.03252 | +0.93% |
BONK/USDT
| 0.000036135 | +5.61% |
TRAC/USDT
| 0.3414 | -0.67% |
BNSX/USDT
| 0.009562 | -10.71% |
AUCTION/USDT
| 11.275 | +6.82% |
1CAT/USDT
| 0.0002801 | +0.43% |
ETHS/USDT
| 0.53487 | +0.22% |
MTRG/USDT
| 0.08788 | -7.27% |
POKT/USDT
| 0.04791 | -3.78% |
XAI/USDT
| 0.05678 | -0.3% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2407 | +0.92% |
ALT/USDT
| 0.03796 | -2.44% |
ONDO/USDT
| 1.0136 | -2.72% |
RON/USDT
| 0.5623 | -0.79% |
STRK/USDT
| 0.133 | -1.26% |
JUP/USDT
| 0.5852 | +2.42% |
PORTAL/USDT
| 0.05611 | +4.98% |
PYTH/USDT
| 0.1345 | +2.13% |
PIXEL/USDT
| 0.03888 | -1.44% |
TON/USDT
| 3.314 | -0.42% |
AEVO/USDT
| 0.1074 | -4.02% |
BOME/USDT
| 0.0021404 | +1.22% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.2397 | +6.24% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08144 | +3.08% |
YOURAI/USDT
| 0.001091 | +0.09% |
ZKJ/USDT
| 0.1635 | -0.73% |
ETHFI/USDT
| 1.2081 | -4.81% |
SMOLE/USDT
| 0.00004099 | +0.54% |
AR/USDT
| 7.59 | -2.94% |
IOTX/USDT
| 0.02353 | +0.9% |
XRWA/USDT
| 0.01205 | -0.33% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003597 | -1.34% |
ENA/USDT
| 0.6492 | +3.39% |
W/USDT
| 0.08559 | -0.67% |
TNSR/USDT
| 0.145 | -0.21% |
SAGA/USDT
| 0.2899 | -3.14% |
TAO/USDT
| 413.7 | -2.89% |
MSTAR/USDT
| 0.001992 | -2.45% |
OMNI/USDT
| 2.695 | -9.35% |
MERL/USDT
| 0.12216 | +2.87% |
KARRAT/USDT
| 0.04982 | -1.41% |
MSN/USDT
| 0.01573 | -9.7% |
REZ/USDT
| 0.01396 | -4.38% |
BB/USDT
| 0.11667 | -6.02% |
NOT/USDT
| 0.002129 | -0.09% |
OAS/USDT
| 0.01398 | +4.95% |
IO/USDT
| 0.7171 | +0.63% |
ZK/USDT
| 0.05894 | -1.67% |
LISTA/USDT
| 0.323 | +12.07% |
ZRO/USDT
| 1.936 | -1.97% |
BLAST/USDT
| 0.003147 | -7.17% |
FIGHT/USDT
| 0.0005332 | -4.58% |
BANANA/USDT
| 27.83 | -4.53% |
MOCA/USDT
| 0.08568 | -3.45% |
L3/USDT
| 0.04707 | -1.96% |
MAX/USDT
| 0.02003 | +1.06% |
ATH/USDT
| 0.03336 | -1.91% |
DOGS/USDT
| 0.00015175 | +1.74% |
PEFI/USDT
| 0.02436 | +0.45% |
SUN/USDT
| 0.02039 | +0.54% |
TURBO/USDT
| 0.005014 | -3.15% |
CATI/USDT
| 0.08885 | +0.74% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3455 | -2.89% |
MAGA/USDT
| 0.000010651 | +1.78% |
SNOOFI/USDT
| 0.000505 | +2.02% |
FWOG/USDT
| 0.04624 | -3.1% |
SCR/USDT
| 0.326 | -1.63% |
GOAT/USDT
| 0.117 | -3.47% |
GRASS/USDT
| 0.9028 | -2.9% |
CETUS/USDT
| 0.13138 | -0.4% |
ACT/USDT
| 0.04601 | +0.35% |
BAN/USDT
| 0.06534 | +4.14% |
FRED/USDT
| 0.0043 | -2.27% |
PONKE/USDT
| 0.1346 | -3.86% |
CHEEMS/USDT
| 0.000001341 | +1.6% |
RIFSOL/USDT
| 0.00309 | +7.67% |
UROLITHINA/USDT
| 0.00262 | +6.07% |
BRETT/USDT
| 0.05785 | +0.75% |
HSK/USDT
| 0.5526 | +3.76% |
AIXBT/USDT
| 0.1438 | -2.84% |
OPUS/USDT
| 0.00508 | +3.89% |
THE/USDT
| 0.412 | +5.1% |
BEPE/USDT
| 0.00096 | +9.09% |
APX/USDT
| 0.09326 | +2.88% |
BULLY/USDT
| 0.00092 | +0% |
NOTHING/USDT
| 0.004 | -4.76% |
MOVE/USDT
| 0.14635 | -2.01% |
KOMA/USDT
| 0.02454 | +1.7% |
ME/USDT
| 0.8629 | -2.02% |
CLANKER/USDT
| 47.193 | -5.92% |
PNUT/USDT
| 0.27298 | -1.35% |
AI16Z/USDT
| 0.15221 | +0% |
MAD/USDT
| 0.00000413 | +1.98% |
SEND/USDT
| 0.6472 | +14.47% |
VANA/USDT
| 4.911 | -2.54% |
PENGU/USDT
| 0.041774 | -2.65% |
KWANT/USDT
| 0.000122 | -4.69% |
FARTCOIN/USDT
| 1.3371 | -0.88% |
CHILLGUY/USDT
| 0.0676 | -2.73% |
LOOK/USDT
| 0.000329 | +6.82% |
VIRTUAL/USDT
| 1.507 | -4.51% |
AERO/USDT
| 0.8774 | -2.04% |
ELIZASOL/USDT
| 0.00191 | -1.55% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0216 | +0.93% |
SOLV/USDT
| 0.0421 | +1.45% |
TRUMP/USDT
| 9.9649 | -1.78% |
BERA/USDT
| 2.179 | -3.28% |
RED/USDT
| 0.3744 | -3.11% |
PARTI/USDT
| 0.2135 | -2.43% |
GUN/USDT
| 0.03111 | -0.38% |
INIT/USDT
| 0.4322 | -4.23% |
SIGN/USDT
| 0.08089 | +4.54% |
DOOD/USDT
| 0.00427 | -0.23% |
PARAX/USDT
| 0.00368 | +1.38% |
OSCAR/USDT
| 0.004053 | -6.74% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(JUP)
- 成交额(USDT)
- 0.5896
- 854.41
- 503.76
- 0.5895
- 5066.88
- 2986.92
- 0.5894
- 2719.32
- 1602.76
- 0.5892
- 245.35
- 144.56
- 0.5891
- 2459.06
- 1448.63
- 0.5888
- 1607.35
- 946.41
- 0.5887
- 229.31
- 134.99
- 0.5883
- 2458.3
- 1446.22
- 0.5881
- 1379.82
- 811.47
- 0.5877
- 9176.19
- 5392.84
- 0.5867
- 7453.6
- 4373.02
- 0.5862
- 197.55
- 115.8
- 0.5860
- 515.3
- 301.97
- 0.5859
- 4284.46
- 2510.26
- 0.5858
- 7220.78
- 4229.93
- 0.5856
- 6198.85
- 3630.04
+2.42%
0.5852
≈ 4.1958 CNY
- 0.5839
- 4892.43
- 2856.69
- 0.5837
- 1912.02
- 1116.04
- 0.5836
- 1853.56
- 1081.73
- 0.5831
- 4494.74
- 2620.88
- 0.5829
- 2320.87
- 1352.84
- 0.5828
- 3617.15
- 2108.08
- 0.5818
- 1334.21
- 776.24
- 0.5817
- 1748.24
- 1016.95
- 0.5815
- 2617.59
- 1522.13
- 0.5810
- 1015.97
- 590.28
- 0.5802
- 821.27
- 476.5
- 0.5801
- 3407.01
- 1976.41
- 0.5798
- 1356.6
- 786.56
- 0.5792
- 8185.8
- 4741.21
- 0.5790
- 2831.72
- 1639.56
- 0.5783
- 477.29
- 276.01
