JUV / USDT
Juventus Fan Token
0.924
¥6.615
24h涨幅
+ 0.11%
24h最高价
0.939
24h最低价
0.899
24h成交额
596519.75 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
---|
BTC/USDT
| 116516.5 | -1.73% |
ETH/USDT
| 3731 | +2.44% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.26 | +1.78% |
BNB/USDT
| 770.23 | +0.56% |
ETC/USDT
| 22.6 | -0.53% |
DYDX/USDT
| 0.6269 | +2.35% |
DOGE/USDT
| 0.23262 | -1.72% |
DOT/USDT
| 4.053 | +1.66% |
POL/USDT
| 0.2328 | +1.48% |
SAMAN/USDT
| 0.000755 | +2.44% |
SHIB/USDT
| 0.00001368 | +0.37% |
AVAX/USDT
| 23.8 | +0.76% |
UNI/USDT
| 10.578 | +4.61% |
FIL/USDT
| 2.615 | +0.85% |
THETA/USDT
| 0.871 | +1.04% |
MKR/USDT
| 2148.1 | +3.85% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.644 | +0.16% |
UMA/USDT
| 1.393 | -0.21% |
AAVE/USDT
| 293.22 | +1.73% |
GRT/USDT
| 0.1037 | +0.97% |
SUSHI/USDT
| 0.901 | +1.35% |
CRV/USDT
| 1.0592 | +6.9% |
ENJ/USDT
| 0.079 | +0.89% |
MANA/USDT
| 0.3139 | +1.42% |
BNT/USDT
| 0.7681 | +1.69% |
WAXP/USDT
| 0.02242 | +0.63% |
ANKR/USDT
| 0.01693 | +0.83% |
YGG/USDT
| 0.1762 | +1.79% |
LRC/USDT
| 0.0918 | +1.1% |
BAT/USDT
| 0.1541 | +1.05% |
ZRX/USDT
| 0.2679 | +1.09% |
OGN/USDT
| 0.0614 | +1.66% |
CVC/USDT
| 0.1039 | +1.07% |
SAND/USDT
| 0.3016 | +1.07% |
SKL/USDT
| 0.02227 | +2.44% |
FLOW/USDT
| 0.408 | +1.24% |
COMP/USDT
| 48.65 | +0.27% |
UTK/USDT
| 0.03095 | +0.75% |
MASK/USDT
| 1.376 | +0.07% |
MLN/USDT
| 8.12 | +3.84% |
INJ/USDT
| 13.82 | +2.07% |
CHZ/USDT
| 0.04176 | +1.38% |
AXS/USDT
| 2.568 | +2.15% |
OXT/USDT
| 0.0584 | +1.74% |
1INCH/USDT
| 0.2774 | +0.22% |
GALA/USDT
| 0.01738 | +0.23% |
MBOX/USDT
| 0.0606 | +0.83% |
SFP/USDT
| 0.4994 | +1.61% |
CAKE/USDT
| 2.659 | +1.76% |
PERP/USDT
| 0.2857 | +5.5% |
ALICE/USDT
| 0.4107 | +0.93% |
BAKE/USDT
| 0.0923 | -0.75% |
VANRY/USDT
| 0.0356 | -1.39% |
TWT/USDT
| 0.7982 | +1.44% |
DODO/USDT
| 0.0469 | +2.4% |
ALPACA/USDT
| 0.03189 | -16.23% |
LUNC/USDT
| 0.00006255 | +1.3% |
NEAR/USDT
| 2.782 | +3.65% |
ATOM/USDT
| 4.702 | +1.84% |
SOL/USDT
| 181.26 | -2.42% |
ADA/USDT
| 0.8132 | +1.09% |
ALGO/USDT
| 0.2634 | +1.5% |
TRX/USDT
| 0.3136 | +1.42% |
EGLD/USDT
| 16.2 | -0.55% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6545 | +1.11% |
QNT/USDT
| 120.93 | +1.42% |
AMP/USDT
| 0.00389 | +1.28% |
HIGH/USDT
| 0.615 | +2.16% |
IMX/USDT
| 0.557 | +2.2% |
GMT/USDT
| 0.0501 | +0.2% |
ZIL/USDT
| 0.01203 | +0.33% |
JASMY/USDT
| 0.01726 | +0.52% |
RUNE/USDT
| 1.464 | +1.53% |
ICP/USDT
| 5.542 | +0.71% |
D/USDT
| 0.03806 | +1.85% |
CHR/USDT
| 0.0977 | +3.72% |
LDO/USDT
| 1.103 | +2.41% |
ENS/USDT
| 28.74 | +1.13% |
FTT/USDT
| 0.953 | +0.43% |
ROSE/USDT
| 0.0273 | +1.75% |
DASH/USDT
| 22.96 | +0.79% |
ZEC/USDT
| 40.64 | -0.68% |
LUNA/USDT
| 0.1701 | +1.86% |
OP/USDT
| 0.713 | +3.94% |
UNFI/USDT
| 0.2591 | -2.56% |
XTZ/USDT
| 0.9073 | -0.67% |
XRP/USDT
| 3.138 | +0.34% |
RSR/USDT
| 0.008587 | +0.94% |
PAXG/USDT
| 3353.57 | -0.49% |
STORJ/USDT
| 0.2914 | +0.34% |
ACH/USDT
| 0.02198 | -1.57% |
TRU/USDT
| 0.0307 | +3.02% |
MTL/USDT
| 0.798 | +1.4% |
SANTOS/USDT
| 2.193 | +0.87% |
PORTO/USDT
| 0.853 | +2.28% |
ALPINE/USDT
| 0.903 | +4.63% |
LAZIO/USDT
| 0.836 | +2.7% |
ATM/USDT
| 1.068 | +2.79% |
BAR/USDT
| 1.082 | -2.7% |
CITY/USDT
| 0.878 | +1.5% |
ACM/USDT
| 0.838 | +3.97% |
ASR/USDT
| 2.518 | +13.78% |
OG/USDT
| 4.825 | +3.61% |
JUV/USDT
| 0.924 | +0.11% |
STG/USDT
| 0.1718 | +0.88% |
FLUX/USDT
| 0.2514 | +2.15% |
RVN/USDT
| 0.01604 | +7.51% |
GMX/USDT
| 13.15 | +1.31% |
PHA/USDT
| 0.1149 | +0.35% |
APT/USDT
| 4.73 | +1.72% |
OSMO/USDT
| 0.1842 | +2.45% |
HFT/USDT
| 0.0786 | +3.83% |
PHB/USDT
| 0.61 | +2.52% |
HOOK/USDT
| 0.1163 | +3.38% |
MAGIC/USDT
| 0.1591 | +3.38% |
SSV/USDT
| 9.73 | +0.41% |
CHESS/USDT
| 0.0768 | +2.95% |
ARB/USDT
| 0.4403 | +2.06% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.7675 | +1.7% |
PEPE/USDT
| 0.000012309 | -1.8% |
WLD/USDT
| 1.15 | +0.7% |
FDUSD/USDT
| 0.9981 | +0.04% |
SEI/USDT
| 0.3265 | +3.65% |
CYBER/USDT
| 1.627 | +5.38% |
FLOKI/USDT
| 0.00012921 | +0.5% |
ORDI/USDT
| 9.909 | +2.28% |
SATS/USDT
| 0.00000004347 | +0.07% |
RATS/USDT
| 0.00001919 | +4.46% |
Blur/USDT
| 0.10295 | +4.15% |
ID/USDT
| 0.1838 | -0.05% |
VMPX/USDT
| 0.006957 | -2.44% |
NALS/USDT
| 0.003766 | +4.61% |
MUBI/USDT
| 0.004305 | +8% |
JTO/USDT
| 1.97 | -2.86% |
MEME/USDT
| 0.001825 | +2.82% |
BIGTIME/USDT
| 0.06248 | +1.83% |
METIS/USDT
| 17.53 | +3.67% |
SOLS/USDT
| 0.03253 | -17.1% |
BONK/USDT
| 0.000034825 | -3.34% |
TRAC/USDT
| 0.3467 | +3.96% |
BNSX/USDT
| 0.008955 | +4.76% |
AUCTION/USDT
| 10.475 | +3.31% |
1CAT/USDT
| 0.0002742 | +0.26% |
ETHS/USDT
| 0.54331 | +11.19% |
MTRG/USDT
| 0.09996 | -1.35% |
POKT/USDT
| 0.04825 | -6.89% |
XAI/USDT
| 0.05633 | +0.14% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2274 | +4.55% |
ALT/USDT
| 0.03416 | +3.83% |
ONDO/USDT
| 1.0332 | +2.09% |
RON/USDT
| 0.5595 | +0.87% |
STRK/USDT
| 0.1317 | +3.46% |
JUP/USDT
| 0.5411 | -0.26% |
PORTAL/USDT
| 0.05168 | +2.85% |
PYTH/USDT
| 0.1266 | +0.8% |
PIXEL/USDT
| 0.03906 | +5.25% |
TON/USDT
| 3.151 | +0.7% |
AEVO/USDT
| 0.107 | +4.59% |
BOME/USDT
| 0.0020746 | +2.32% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.0102 | +0.63% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07794 | -3.13% |
YOURAI/USDT
| 0.001081 | -3.05% |
ZKJ/USDT
| 0.1637 | -3.48% |
ETHFI/USDT
| 1.1655 | +4.13% |
SMOLE/USDT
| 0.00003885 | -1.99% |
AR/USDT
| 7.573 | +2.91% |
IOTX/USDT
| 0.02327 | -2.39% |
XRWA/USDT
| 0.0123 | +3.27% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003499 | -0.2% |
ENA/USDT
| 0.5753 | +21.35% |
W/USDT
| 0.08345 | +2.43% |
TNSR/USDT
| 0.1415 | +1.65% |
SAGA/USDT
| 0.2813 | +4.73% |
TAO/USDT
| 419.7 | +0.31% |
MSTAR/USDT
| 0.001842 | -8.45% |
OMNI/USDT
| 2.458 | -0.28% |
MERL/USDT
| 0.11843 | -11.45% |
KARRAT/USDT
| 0.05302 | +3.33% |
MSN/USDT
| 0.01689 | +2.43% |
REZ/USDT
| 0.01291 | +2.22% |
BB/USDT
| 0.10865 | +1.83% |
NOT/USDT
| 0.002074 | +3.44% |
OAS/USDT
| 0.01251 | -1.03% |
IO/USDT
| 0.7165 | -0.72% |
ZK/USDT
| 0.05641 | +2.98% |
LISTA/USDT
| 0.2734 | -0.62% |
ZRO/USDT
| 1.965 | +2.02% |
BLAST/USDT
| 0.002826 | -1.33% |
FIGHT/USDT
| 0.0005336 | +1.18% |
BANANA/USDT
| 28.76 | +4.2% |
MOCA/USDT
| 0.0858 | -5.36% |
L3/USDT
| 0.04828 | +1.66% |
MAX/USDT
| 0.02033 | -2.07% |
ATH/USDT
| 0.03354 | +2.41% |
DOGS/USDT
| 0.00014445 | +5.51% |
PEFI/USDT
| 0.02575 | +3.12% |
SUN/USDT
| 0.01887 | +2.55% |
TURBO/USDT
| 0.005219 | +4.3% |
CATI/USDT
| 0.08735 | +1.39% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3705 | +4.69% |
MAGA/USDT
| 0.000010676 | +1.63% |
SNOOFI/USDT
| 0.000537 | +7.4% |
FWOG/USDT
| 0.04836 | -3.4% |
SCR/USDT
| 0.3165 | +1.22% |
GOAT/USDT
| 0.12017 | -1.65% |
GRASS/USDT
| 0.9576 | +0.54% |
CETUS/USDT
| 0.10665 | +1.62% |
ACT/USDT
| 0.04485 | +0.67% |
BAN/USDT
| 0.06084 | -2.89% |
FRED/USDT
| 0.0043 | -4.44% |
PONKE/USDT
| 0.137 | -0.51% |
CHEEMS/USDT
| 0.0000013193 | +1.21% |
RIFSOL/USDT
| 0.00232 | -2.52% |
UROLITHINA/USDT
| 0.00191 | -3.05% |
BRETT/USDT
| 0.05565 | +1.5% |
HSK/USDT
| 0.531 | -1.83% |
AIXBT/USDT
| 0.1457 | +1.46% |
OPUS/USDT
| 0.00442 | -1.78% |
THE/USDT
| 0.372 | -1.59% |
BEPE/USDT
| 0.00092 | +6.98% |
APX/USDT
| 0.08938 | +1.21% |
BULLY/USDT
| 0.00087 | -8.42% |
NOTHING/USDT
| 0.004 | +0% |
MOVE/USDT
| 0.13755 | -5.55% |
KOMA/USDT
| 0.02525 | +7.36% |
ME/USDT
| 0.8619 | -0.31% |
CLANKER/USDT
| 40.543 | +2.69% |
PNUT/USDT
| 0.27335 | +1.14% |
AI16Z/USDT
| 0.14738 | -6.04% |
MAD/USDT
| 0.00000399 | -6.34% |
SEND/USDT
| 0.4914 | +7.5% |
VANA/USDT
| 4.998 | +1.54% |
PENGU/USDT
| 0.038825 | -2.89% |
KWANT/USDT
| 0.000137 | -3.52% |
FARTCOIN/USDT
| 1.3807 | -1.76% |
CHILLGUY/USDT
| 0.0682 | -8.21% |
LOOK/USDT
| 0.00029 | -3.65% |
VIRTUAL/USDT
| 1.5586 | -1.63% |
AERO/USDT
| 0.896 | +0.41% |
ELIZASOL/USDT
| 0.00198 | +0% |
GODS/USDT
| 0.000032 | -8.57% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0216 | +0.93% |
SOLV/USDT
| 0.0415 | +0.48% |
TRUMP/USDT
| 9.9646 | +0.62% |
BERA/USDT
| 2.196 | -3.26% |
RED/USDT
| 0.3525 | +3.89% |
PARTI/USDT
| 0.21636 | -3.02% |
GUN/USDT
| 0.03055 | +2.17% |
INIT/USDT
| 0.4245 | -3.26% |
SIGN/USDT
| 0.08027 | -11.7% |
DOOD/USDT
| 0.00398 | -17.43% |
PARAX/USDT
| 0.00354 | -4.58% |
OSCAR/USDT
| 0.004535 | -2.16% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(JUV)
- 成交额(USDT)
- 0.944
- 21595.11
- 20385.78
- 0.943
- 5407.99
- 5099.74
- 0.942
- 15706.26
- 14795.3
- 0.941
- 5783.57
- 5442.34
- 0.940
- 2924
- 2748.56
- 0.939
- 2156.39
- 2024.85
- 0.938
- 3126.11
- 2932.29
- 0.937
- 1029.65
- 964.78
- 0.936
- 5345.63
- 5003.5
- 0.935
- 5089.85
- 4759.01
- 0.934
- 5314.91
- 4964.12
- 0.933
- 803.71
- 749.86
- 0.932
- 7774.39
- 7245.74
- 0.931
- 8921.33
- 8305.76
- 0.929
- 8518.52
- 7913.7
- 0.927
- 3588.69
- 3326.72
+0.11%
0.924
≈ 6.615 CNY
- 0.922
- 175.7
- 161.99
- 0.921
- 1512.63
- 1393.13
- 0.919
- 14354.49
- 13191.78
- 0.918
- 840.05
- 771.16
- 0.917
- 1954.91
- 1792.65
- 0.916
- 4527.44
- 4147.13
- 0.915
- 609.85
- 558.02
- 0.914
- 4278.68
- 3910.71
- 0.912
- 1788.76
- 1631.35
- 0.911
- 16628.69
- 15148.74
- 0.910
- 2140.88
- 1948.2
- 0.909
- 6660.66
- 6054.54
- 0.908
- 3451.37
- 3133.84
- 0.907
- 4235.8
- 3841.87
- 0.906
- 2418.56
- 2191.22
- 0.905
- 8562.65
- 7749.2