JUV / USDT

Juventus Fan Token

0.924

¥6.615

24h涨幅

+ 0.11%

24h最高价

0.939

24h最低价

0.899

24h成交额

596519.75 USDT

USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场
最新价
涨幅
BTC/USDT
116516.5
-1.73%
ETH/USDT
3731
+2.44%
LMC/USDT
0.0001
+0%
LINK/USDT
18.26
+1.78%
BNB/USDT
770.23
+0.56%
ETC/USDT
22.6
-0.53%
DYDX/USDT
0.6269
+2.35%
DOGE/USDT
0.23262
-1.72%
DOT/USDT
4.053
+1.66%
POL/USDT
0.2328
+1.48%
SAMAN/USDT
0.000755
+2.44%
SHIB/USDT
0.00001368
+0.37%
AVAX/USDT
23.8
+0.76%
UNI/USDT
10.578
+4.61%
FIL/USDT
2.615
+0.85%
THETA/USDT
0.871
+1.04%
MKR/USDT
2148.1
+3.85%
BBET/USDT
0.0023
+0%
SNX/USDT
0.644
+0.16%
UMA/USDT
1.393
-0.21%
AAVE/USDT
293.22
+1.73%
GRT/USDT
0.1037
+0.97%
SUSHI/USDT
0.901
+1.35%
CRV/USDT
1.0592
+6.9%
ENJ/USDT
0.079
+0.89%
MANA/USDT
0.3139
+1.42%
BNT/USDT
0.7681
+1.69%
WAXP/USDT
0.02242
+0.63%
ANKR/USDT
0.01693
+0.83%
YGG/USDT
0.1762
+1.79%
LRC/USDT
0.0918
+1.1%
BAT/USDT
0.1541
+1.05%
ZRX/USDT
0.2679
+1.09%
OGN/USDT
0.0614
+1.66%
CVC/USDT
0.1039
+1.07%
SAND/USDT
0.3016
+1.07%
SKL/USDT
0.02227
+2.44%
FLOW/USDT
0.408
+1.24%
COMP/USDT
48.65
+0.27%
UTK/USDT
0.03095
+0.75%
MASK/USDT
1.376
+0.07%
MLN/USDT
8.12
+3.84%
INJ/USDT
13.82
+2.07%
CHZ/USDT
0.04176
+1.38%
AXS/USDT
2.568
+2.15%
OXT/USDT
0.0584
+1.74%
1INCH/USDT
0.2774
+0.22%
GALA/USDT
0.01738
+0.23%
MBOX/USDT
0.0606
+0.83%
SFP/USDT
0.4994
+1.61%
CAKE/USDT
2.659
+1.76%
PERP/USDT
0.2857
+5.5%
ALICE/USDT
0.4107
+0.93%
BAKE/USDT
0.0923
-0.75%
VANRY/USDT
0.0356
-1.39%
TWT/USDT
0.7982
+1.44%
DODO/USDT
0.0469
+2.4%
ALPACA/USDT
0.03189
-16.23%
LUNC/USDT
0.00006255
+1.3%
NEAR/USDT
2.782
+3.65%
ATOM/USDT
4.702
+1.84%
SOL/USDT
181.26
-2.42%
ADA/USDT
0.8132
+1.09%
ALGO/USDT
0.2634
+1.5%
TRX/USDT
0.3136
+1.42%
EGLD/USDT
16.2
-0.55%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6545
+1.11%
QNT/USDT
120.93
+1.42%
AMP/USDT
0.00389
+1.28%
HIGH/USDT
0.615
+2.16%
IMX/USDT
0.557
+2.2%
GMT/USDT
0.0501
+0.2%
ZIL/USDT
0.01203
+0.33%
JASMY/USDT
0.01726
+0.52%
RUNE/USDT
1.464
+1.53%
ICP/USDT
5.542
+0.71%
D/USDT
0.03806
+1.85%
CHR/USDT
0.0977
+3.72%
LDO/USDT
1.103
+2.41%
ENS/USDT
28.74
+1.13%
FTT/USDT
0.953
+0.43%
ROSE/USDT
0.0273
+1.75%
DASH/USDT
22.96
+0.79%
ZEC/USDT
40.64
-0.68%
LUNA/USDT
0.1701
+1.86%
OP/USDT
0.713
+3.94%
UNFI/USDT
0.2591
-2.56%
XTZ/USDT
0.9073
-0.67%
XRP/USDT
3.138
+0.34%
RSR/USDT
0.008587
+0.94%
PAXG/USDT
3353.57
-0.49%
STORJ/USDT
0.2914
+0.34%
ACH/USDT
0.02198
-1.57%
TRU/USDT
0.0307
+3.02%
MTL/USDT
0.798
+1.4%
SANTOS/USDT
2.193
+0.87%
PORTO/USDT
0.853
+2.28%
ALPINE/USDT
0.903
+4.63%
LAZIO/USDT
0.836
+2.7%
ATM/USDT
1.068
+2.79%
BAR/USDT
1.082
-2.7%
CITY/USDT
0.878
+1.5%
ACM/USDT
0.838
+3.97%
ASR/USDT
2.518
+13.78%
OG/USDT
4.825
+3.61%
JUV/USDT
0.924
+0.11%
STG/USDT
0.1718
+0.88%
FLUX/USDT
0.2514
+2.15%
RVN/USDT
0.01604
+7.51%
GMX/USDT
13.15
+1.31%
PHA/USDT
0.1149
+0.35%
APT/USDT
4.73
+1.72%
OSMO/USDT
0.1842
+2.45%
HFT/USDT
0.0786
+3.83%
PHB/USDT
0.61
+2.52%
HOOK/USDT
0.1163
+3.38%
MAGIC/USDT
0.1591
+3.38%
SSV/USDT
9.73
+0.41%
CHESS/USDT
0.0768
+2.95%
ARB/USDT
0.4403
+2.06%
TUSD/USDT
0.9
+0%
SUI/USDT
3.7675
+1.7%
PEPE/USDT
0.000012309
-1.8%
WLD/USDT
1.15
+0.7%
FDUSD/USDT
0.9981
+0.04%
SEI/USDT
0.3265
+3.65%
CYBER/USDT
1.627
+5.38%
FLOKI/USDT
0.00012921
+0.5%
ORDI/USDT
9.909
+2.28%
SATS/USDT
0.00000004347
+0.07%
RATS/USDT
0.00001919
+4.46%
Blur/USDT
0.10295
+4.15%
ID/USDT
0.1838
-0.05%
VMPX/USDT
0.006957
-2.44%
NALS/USDT
0.003766
+4.61%
MUBI/USDT
0.004305
+8%
JTO/USDT
1.97
-2.86%
MEME/USDT
0.001825
+2.82%
BIGTIME/USDT
0.06248
+1.83%
METIS/USDT
17.53
+3.67%
SOLS/USDT
0.03253
-17.1%
BONK/USDT
0.000034825
-3.34%
TRAC/USDT
0.3467
+3.96%
BNSX/USDT
0.008955
+4.76%
AUCTION/USDT
10.475
+3.31%
1CAT/USDT
0.0002742
+0.26%
ETHS/USDT
0.54331
+11.19%
MTRG/USDT
0.09996
-1.35%
POKT/USDT
0.04825
-6.89%
XAI/USDT
0.05633
+0.14%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2274
+4.55%
ALT/USDT
0.03416
+3.83%
ONDO/USDT
1.0332
+2.09%
RON/USDT
0.5595
+0.87%
STRK/USDT
0.1317
+3.46%
JUP/USDT
0.5411
-0.26%
PORTAL/USDT
0.05168
+2.85%
PYTH/USDT
0.1266
+0.8%
PIXEL/USDT
0.03906
+5.25%
TON/USDT
3.151
+0.7%
AEVO/USDT
0.107
+4.59%
BOME/USDT
0.0020746
+2.32%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.0102
+0.63%
SNAP/USDT
0
+0%
SLERF/USDT
0.07794
-3.13%
YOURAI/USDT
0.001081
-3.05%
ZKJ/USDT
0.1637
-3.48%
ETHFI/USDT
1.1655
+4.13%
SMOLE/USDT
0.00003885
-1.99%
AR/USDT
7.573
+2.91%
IOTX/USDT
0.02327
-2.39%
XRWA/USDT
0.0123
+3.27%
PANDORA/USDT
0
+0%
MEW/USDT
0.003499
-0.2%
ENA/USDT
0.5753
+21.35%
W/USDT
0.08345
+2.43%
TNSR/USDT
0.1415
+1.65%
SAGA/USDT
0.2813
+4.73%
TAO/USDT
419.7
+0.31%
MSTAR/USDT
0.001842
-8.45%
OMNI/USDT
2.458
-0.28%
MERL/USDT
0.11843
-11.45%
KARRAT/USDT
0.05302
+3.33%
MSN/USDT
0.01689
+2.43%
REZ/USDT
0.01291
+2.22%
BB/USDT
0.10865
+1.83%
NOT/USDT
0.002074
+3.44%
OAS/USDT
0.01251
-1.03%
IO/USDT
0.7165
-0.72%
ZK/USDT
0.05641
+2.98%
LISTA/USDT
0.2734
-0.62%
ZRO/USDT
1.965
+2.02%
BLAST/USDT
0.002826
-1.33%
FIGHT/USDT
0.0005336
+1.18%
BANANA/USDT
28.76
+4.2%
MOCA/USDT
0.0858
-5.36%
L3/USDT
0.04828
+1.66%
MAX/USDT
0.02033
-2.07%
ATH/USDT
0.03354
+2.41%
DOGS/USDT
0.00014445
+5.51%
PEFI/USDT
0.02575
+3.12%
SUN/USDT
0.01887
+2.55%
TURBO/USDT
0.005219
+4.3%
CATI/USDT
0.08735
+1.39%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3705
+4.69%
MAGA/USDT
0.000010676
+1.63%
SNOOFI/USDT
0.000537
+7.4%
FWOG/USDT
0.04836
-3.4%
SCR/USDT
0.3165
+1.22%
GOAT/USDT
0.12017
-1.65%
GRASS/USDT
0.9576
+0.54%
CETUS/USDT
0.10665
+1.62%
ACT/USDT
0.04485
+0.67%
BAN/USDT
0.06084
-2.89%
FRED/USDT
0.0043
-4.44%
PONKE/USDT
0.137
-0.51%
CHEEMS/USDT
0.0000013193
+1.21%
RIFSOL/USDT
0.00232
-2.52%
UROLITHINA/USDT
0.00191
-3.05%
BRETT/USDT
0.05565
+1.5%
HSK/USDT
0.531
-1.83%
AIXBT/USDT
0.1457
+1.46%
OPUS/USDT
0.00442
-1.78%
THE/USDT
0.372
-1.59%
BEPE/USDT
0.00092
+6.98%
APX/USDT
0.08938
+1.21%
BULLY/USDT
0.00087
-8.42%
NOTHING/USDT
0.004
+0%
MOVE/USDT
0.13755
-5.55%
KOMA/USDT
0.02525
+7.36%
ME/USDT
0.8619
-0.31%
CLANKER/USDT
40.543
+2.69%
PNUT/USDT
0.27335
+1.14%
AI16Z/USDT
0.14738
-6.04%
MAD/USDT
0.00000399
-6.34%
SEND/USDT
0.4914
+7.5%
VANA/USDT
4.998
+1.54%
PENGU/USDT
0.038825
-2.89%
KWANT/USDT
0.000137
-3.52%
FARTCOIN/USDT
1.3807
-1.76%
CHILLGUY/USDT
0.0682
-8.21%
LOOK/USDT
0.00029
-3.65%
VIRTUAL/USDT
1.5586
-1.63%
AERO/USDT
0.896
+0.41%
ELIZASOL/USDT
0.00198
+0%
GODS/USDT
0.000032
-8.57%
HAT/USDT
0
+0%
SWARMS/USDT
0.0216
+0.93%
SOLV/USDT
0.0415
+0.48%
TRUMP/USDT
9.9646
+0.62%
BERA/USDT
2.196
-3.26%
RED/USDT
0.3525
+3.89%
PARTI/USDT
0.21636
-3.02%
GUN/USDT
0.03055
+2.17%
INIT/USDT
0.4245
-3.26%
SIGN/USDT
0.08027
-11.7%
DOOD/USDT
0.00398
-17.43%
PARAX/USDT
0.00354
-4.58%
OSCAR/USDT
0.004535
-2.16%
USDA/USDT
0.00000001
+0%
实时成交
    交易时间
    交易数量
    成交价格
  • 19:13:51
  • 5.83
  • 0.924
  • 19:13:00
  • 6.93
  • 0.924
  • 19:12:07
  • 3.70
  • 0.924
  • 19:11:06
  • 211.72
  • 0.924
  • 19:10:02
  • 368.03
  • 0.925
  • 19:09:14
  • 339.00
  • 0.924
  • 19:08:28
  • 1540.47
  • 0.923
  • 19:07:30
  • 1946.39
  • 0.925
  • 19:06:46
  • 6.30
  • 0.923
  • 19:05:54
  • 5.38
  • 0.923
  • 19:04:59
  • 5.24
  • 0.923
  • 19:04:11
  • 4.80
  • 0.923
  • 19:03:17
  • 283.34
  • 0.923
  • 19:02:18
  • 4.77
  • 0.922
  • 19:01:23
  • 4.04
  • 0.922
  • 19:00:29
  • 268.67
  • 0.922
  • 18:59:24
  • 5.97
  • 0.923
  • 18:58:36
  • 271.12
  • 0.923
  • 18:57:32
  • 5.36
  • 0.922
  • 18:56:38
  • 5.42
  • 0.922
  • 18:55:44
  • 2115.13
  • 0.922
  • 18:54:49
  • 5.36
  • 0.924
  • 18:53:47
  • 365.04
  • 0.924
  • 18:52:55
  • 3.68
  • 0.925
  • 18:52:02
  • 2098.18
  • 0.925
  • 18:50:57
  • 317.06
  • 0.923
  • 18:50:08
  • 300.54
  • 0.924
  • 18:49:18
  • 3.71
  • 0.923
  • 18:48:22
  • 360.01
  • 0.923
  • 18:47:24
  • 220.63
  • 0.924
  • 18:46:22
  • 258.15
  • 0.923
分时
分钟
  • 1分钟
  • 5分钟
  • 15分钟
  • 30分钟
4小时
  • 1小时
  • 4小时
1天
1周
1月
TradeView
深度图
热门
闪兑
买入 USDT 余额 0
买入价 USDT
买入量 JUV
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
卖出 JUV 余额 0
卖出价 USDT
卖出量 JUV
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
深度合并
  • 价格(USDT)
  • 数量(JUV)
  • 成交额(USDT)
  • 0.944
  • 21595.11
  • 20385.78
  • 0.943
  • 5407.99
  • 5099.74
  • 0.942
  • 15706.26
  • 14795.3
  • 0.941
  • 5783.57
  • 5442.34
  • 0.940
  • 2924
  • 2748.56
  • 0.939
  • 2156.39
  • 2024.85
  • 0.938
  • 3126.11
  • 2932.29
  • 0.937
  • 1029.65
  • 964.78
  • 0.936
  • 5345.63
  • 5003.5
  • 0.935
  • 5089.85
  • 4759.01
  • 0.934
  • 5314.91
  • 4964.12
  • 0.933
  • 803.71
  • 749.86
  • 0.932
  • 7774.39
  • 7245.74
  • 0.931
  • 8921.33
  • 8305.76
  • 0.929
  • 8518.52
  • 7913.7
  • 0.927
  • 3588.69
  • 3326.72
+0.11% 0.924 ≈ 6.615 CNY
  • 0.922
  • 175.7
  • 161.99
  • 0.921
  • 1512.63
  • 1393.13
  • 0.919
  • 14354.49
  • 13191.78
  • 0.918
  • 840.05
  • 771.16
  • 0.917
  • 1954.91
  • 1792.65
  • 0.916
  • 4527.44
  • 4147.13
  • 0.915
  • 609.85
  • 558.02
  • 0.914
  • 4278.68
  • 3910.71
  • 0.912
  • 1788.76
  • 1631.35
  • 0.911
  • 16628.69
  • 15148.74
  • 0.910
  • 2140.88
  • 1948.2
  • 0.909
  • 6660.66
  • 6054.54
  • 0.908
  • 3451.37
  • 3133.84
  • 0.907
  • 4235.8
  • 3841.87
  • 0.906
  • 2418.56
  • 2191.22
  • 0.905
  • 8562.65
  • 7749.2