KWANT / USDT
KWANT in SOL
0.000131
¥0.000936
24h涨幅
-7.75%
24h最高价
0.000142
24h最低价
0.000126
24h成交额
59.39 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
---|
BTC/USDT
| 117224.99 | -0.01% |
ETH/USDT
| 3708.97 | +0.82% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.22 | +2.65% |
BNB/USDT
| 779.69 | +1.47% |
ETC/USDT
| 22.53 | +1.53% |
DYDX/USDT
| 0.6339 | +3.16% |
DOGE/USDT
| 0.23361 | +2.08% |
DOT/USDT
| 4.082 | +2.36% |
POL/USDT
| 0.2327 | +1.09% |
SAMAN/USDT
| 0.000734 | -0.27% |
SHIB/USDT
| 0.00001393 | +3.11% |
AVAX/USDT
| 23.9 | +1.49% |
UNI/USDT
| 10.368 | +2.96% |
FIL/USDT
| 2.627 | +1.86% |
THETA/USDT
| 0.873 | +2.22% |
MKR/USDT
| 2248.9 | +12.28% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.645 | +1.42% |
UMA/USDT
| 1.396 | +1.82% |
AAVE/USDT
| 295.04 | +2.57% |
GRT/USDT
| 0.1045 | +2.35% |
SUSHI/USDT
| 0.89 | +3.01% |
CRV/USDT
| 1.0376 | +8.35% |
ENJ/USDT
| 0.0798 | +2.44% |
MANA/USDT
| 0.3143 | +1.26% |
BNT/USDT
| 0.7683 | +0.77% |
WAXP/USDT
| 0.02259 | +1.53% |
ANKR/USDT
| 0.0171 | +1.48% |
YGG/USDT
| 0.1769 | +1.96% |
LRC/USDT
| 0.0925 | +2.21% |
BAT/USDT
| 0.1552 | +1.37% |
ZRX/USDT
| 0.2683 | +1.74% |
OGN/USDT
| 0.061 | +1.67% |
CVC/USDT
| 0.1037 | +0.29% |
SAND/USDT
| 0.3031 | +1.51% |
SKL/USDT
| 0.02241 | +3.7% |
FLOW/USDT
| 0.41 | +1.49% |
COMP/USDT
| 48.43 | +1.68% |
UTK/USDT
| 0.03118 | +2.43% |
MASK/USDT
| 1.394 | +1.53% |
MLN/USDT
| 8.27 | +2.99% |
INJ/USDT
| 14.03 | +4.08% |
CHZ/USDT
| 0.0421 | +2.04% |
AXS/USDT
| 2.585 | +2.7% |
OXT/USDT
| 0.0602 | +4.7% |
1INCH/USDT
| 0.2764 | +0.84% |
GALA/USDT
| 0.01746 | +1.45% |
MBOX/USDT
| 0.0622 | +4.19% |
SFP/USDT
| 0.4985 | +0.18% |
CAKE/USDT
| 2.746 | +3.9% |
PERP/USDT
| 0.3002 | +8.85% |
ALICE/USDT
| 0.4116 | +1.3% |
BAKE/USDT
| 0.0965 | +5.93% |
VANRY/USDT
| 0.0362 | +3.43% |
TWT/USDT
| 0.8014 | +1.35% |
DODO/USDT
| 0.0472 | +3.51% |
ALPACA/USDT
| 0.03823 | +10.08% |
LUNC/USDT
| 0.00006279 | +1.31% |
NEAR/USDT
| 2.886 | +6.81% |
ATOM/USDT
| 4.681 | +1.19% |
SOL/USDT
| 184.79 | +1.03% |
ADA/USDT
| 0.8149 | +1.09% |
ALGO/USDT
| 0.2662 | +2.54% |
TRX/USDT
| 0.3173 | +1.08% |
EGLD/USDT
| 16.27 | +1.88% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6509 | +0.98% |
QNT/USDT
| 121 | +1.85% |
AMP/USDT
| 0.003882 | -0.44% |
HIGH/USDT
| 0.625 | +2.63% |
IMX/USDT
| 0.562 | +3.31% |
GMT/USDT
| 0.0496 | +0% |
ZIL/USDT
| 0.01205 | +0.5% |
JASMY/USDT
| 0.01708 | +2.34% |
RUNE/USDT
| 1.479 | +2.21% |
ICP/USDT
| 5.587 | +2.05% |
D/USDT
| 0.03891 | +3.26% |
CHR/USDT
| 0.0989 | +4.11% |
LDO/USDT
| 1.088 | +2.16% |
ENS/USDT
| 28.6 | +1.78% |
FTT/USDT
| 0.9486 | +1.23% |
ROSE/USDT
| 0.02728 | +1.91% |
DASH/USDT
| 22.65 | -0.18% |
ZEC/USDT
| 40.74 | +1.44% |
LUNA/USDT
| 0.171 | +2.7% |
OP/USDT
| 0.717 | +4.22% |
UNFI/USDT
| 0.3286 | +20.68% |
XTZ/USDT
| 0.8911 | +3.64% |
XRP/USDT
| 3.1152 | -0.79% |
RSR/USDT
| 0.008734 | +3.21% |
PAXG/USDT
| 3356.94 | -0.57% |
STORJ/USDT
| 0.294 | +1.24% |
ACH/USDT
| 0.02217 | +1.7% |
TRU/USDT
| 0.0362 | +20.67% |
MTL/USDT
| 0.803 | +1.52% |
SANTOS/USDT
| 2.254 | +3.35% |
PORTO/USDT
| 0.897 | +4.91% |
ALPINE/USDT
| 0.924 | +3.59% |
LAZIO/USDT
| 0.858 | +4.13% |
ATM/USDT
| 1.141 | +8.05% |
BAR/USDT
| 1.106 | -0.27% |
CITY/USDT
| 0.905 | +2.38% |
ACM/USDT
| 0.855 | +4.27% |
ASR/USDT
| 3.219 | +36.63% |
OG/USDT
| 4.986 | +6.29% |
JUV/USDT
| 0.957 | +3.46% |
STG/USDT
| 0.1759 | +3.47% |
FLUX/USDT
| 0.2543 | +2.79% |
RVN/USDT
| 0.01608 | +1.97% |
GMX/USDT
| 13.18 | +2.09% |
PHA/USDT
| 0.1149 | +1.59% |
APT/USDT
| 4.749 | +1.58% |
OSMO/USDT
| 0.1879 | +2.51% |
HFT/USDT
| 0.0809 | +6.73% |
PHB/USDT
| 0.619 | +5.09% |
HOOK/USDT
| 0.1187 | +5.32% |
MAGIC/USDT
| 0.1617 | +5.89% |
SSV/USDT
| 9.72 | +1.46% |
CHESS/USDT
| 0.0778 | +3.32% |
ARB/USDT
| 0.4413 | +2.77% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9387 | +6.69% |
PEPE/USDT
| 0.000012463 | +3.01% |
WLD/USDT
| 1.155 | +2.76% |
FDUSD/USDT
| 0.9981 | +0.06% |
SEI/USDT
| 0.3295 | +3.55% |
CYBER/USDT
| 1.617 | +3.32% |
FLOKI/USDT
| 0.00012964 | +5.24% |
ORDI/USDT
| 10.112 | +4.89% |
SATS/USDT
| 0.00000004384 | +2.43% |
RATS/USDT
| 0.00001972 | +6.36% |
Blur/USDT
| 0.10365 | +7.35% |
ID/USDT
| 0.1859 | +1.25% |
VMPX/USDT
| 0.006914 | -1.92% |
NALS/USDT
| 0.00376 | +6.06% |
MUBI/USDT
| 0.004196 | -1.18% |
JTO/USDT
| 1.961 | -0.15% |
MEME/USDT
| 0.001841 | +4.31% |
BIGTIME/USDT
| 0.06427 | +4.33% |
METIS/USDT
| 17.51 | +2.28% |
SOLS/USDT
| 0.03168 | -17.76% |
BONK/USDT
| 0.000035335 | +8.3% |
TRAC/USDT
| 0.3333 | -1.68% |
BNSX/USDT
| 0.009435 | +7.01% |
AUCTION/USDT
| 10.503 | +0.46% |
1CAT/USDT
| 0.0002722 | -1.34% |
ETHS/USDT
| 0.52353 | -2.44% |
MTRG/USDT
| 0.09732 | -3.14% |
POKT/USDT
| 0.04798 | -7.02% |
XAI/USDT
| 0.05605 | +1.82% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2275 | +3.64% |
ALT/USDT
| 0.03404 | +3.25% |
ONDO/USDT
| 1.0337 | +2.37% |
RON/USDT
| 0.5568 | -0.23% |
STRK/USDT
| 0.1319 | +3.78% |
JUP/USDT
| 0.5487 | +2.12% |
PORTAL/USDT
| 0.05495 | +8.92% |
PYTH/USDT
| 0.1279 | +3.4% |
PIXEL/USDT
| 0.03874 | +4.56% |
TON/USDT
| 3.191 | +2.37% |
AEVO/USDT
| 0.1069 | +3.69% |
BOME/USDT
| 0.0020771 | +4.72% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.9801 | +0.83% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07919 | +0.96% |
YOURAI/USDT
| 0.001089 | +0.83% |
ZKJ/USDT
| 0.1623 | -0.92% |
ETHFI/USDT
| 1.1745 | +6.05% |
SMOLE/USDT
| 0.00004003 | +1.81% |
AR/USDT
| 7.687 | +5.68% |
IOTX/USDT
| 0.02331 | +0.56% |
XRWA/USDT
| 0.01226 | +0.74% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003589 | +5.87% |
ENA/USDT
| 0.5917 | +22.48% |
W/USDT
| 0.08381 | +4.01% |
TNSR/USDT
| 0.1444 | +4.11% |
SAGA/USDT
| 0.278 | +3.5% |
TAO/USDT
| 422.8 | +1.39% |
MSTAR/USDT
| 0.001854 | -0.86% |
OMNI/USDT
| 2.431 | +1.93% |
MERL/USDT
| 0.11976 | +6.31% |
KARRAT/USDT
| 0.05227 | +0.67% |
MSN/USDT
| 0.01663 | -1.25% |
REZ/USDT
| 0.01269 | +2.92% |
BB/USDT
| 0.10865 | +5.43% |
NOT/USDT
| 0.002079 | +3.9% |
OAS/USDT
| 0.01337 | +7.13% |
IO/USDT
| 0.7106 | -0.07% |
ZK/USDT
| 0.05577 | +2.33% |
LISTA/USDT
| 0.2888 | +5.29% |
ZRO/USDT
| 1.949 | +0.93% |
BLAST/USDT
| 0.003127 | +10.3% |
FIGHT/USDT
| 0.0005298 | -0.32% |
BANANA/USDT
| 28.79 | +5.03% |
MOCA/USDT
| 0.08543 | -0.06% |
L3/USDT
| 0.0478 | -3.12% |
MAX/USDT
| 0.01987 | -2.79% |
ATH/USDT
| 0.03438 | +3.52% |
DOGS/USDT
| 0.00014445 | +5.68% |
PEFI/USDT
| 0.02384 | -6.22% |
SUN/USDT
| 0.01951 | +4.05% |
TURBO/USDT
| 0.005196 | +5.25% |
CATI/USDT
| 0.08805 | +2.8% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3575 | +4.88% |
MAGA/USDT
| 0.000010488 | -0.77% |
SNOOFI/USDT
| 0.000554 | +6.54% |
FWOG/USDT
| 0.0486 | +0.77% |
SCR/USDT
| 0.3205 | +2.56% |
GOAT/USDT
| 0.11885 | +0.83% |
GRASS/USDT
| 0.9396 | +4.69% |
CETUS/USDT
| 0.10894 | +3.51% |
ACT/USDT
| 0.04575 | +3.39% |
BAN/USDT
| 0.06267 | +2.57% |
FRED/USDT
| 0.0046 | +2.22% |
PONKE/USDT
| 0.1425 | +5.79% |
CHEEMS/USDT
| 0.0000013005 | +0.55% |
RIFSOL/USDT
| 0.00312 | +35.65% |
UROLITHINA/USDT
| 0.00275 | +43.23% |
BRETT/USDT
| 0.05568 | +3.21% |
HSK/USDT
| 0.5088 | -4.32% |
AIXBT/USDT
| 0.1471 | +0.55% |
OPUS/USDT
| 0.00486 | +16.55% |
THE/USDT
| 0.385 | +6.35% |
BEPE/USDT
| 0.00089 | -11.88% |
APX/USDT
| 0.0887 | +0.64% |
BULLY/USDT
| 0.00088 | +1.15% |
NOTHING/USDT
| 0.004 | +8.11% |
MOVE/USDT
| 0.1429 | +1.36% |
KOMA/USDT
| 0.02445 | +1.2% |
ME/USDT
| 0.8685 | +1.54% |
CLANKER/USDT
| 45.469 | +13.3% |
PNUT/USDT
| 0.27755 | +4.05% |
AI16Z/USDT
| 0.15146 | +0.07% |
MAD/USDT
| 0.000004 | -2.68% |
SEND/USDT
| 0.504 | +5.51% |
VANA/USDT
| 5.015 | +1.09% |
PENGU/USDT
| 0.039314 | +5.2% |
KWANT/USDT
| 0.000131 | -7.75% |
FARTCOIN/USDT
| 1.347 | +1.94% |
CHILLGUY/USDT
| 0.07 | +1.45% |
LOOK/USDT
| 0.000296 | -1.66% |
VIRTUAL/USDT
| 1.559 | +1.02% |
AERO/USDT
| 0.8932 | +1.09% |
ELIZASOL/USDT
| 0.00202 | +5.76% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0213 | -0.47% |
SOLV/USDT
| 0.0415 | +0.97% |
TRUMP/USDT
| 10.0147 | +0.57% |
BERA/USDT
| 2.231 | +3.33% |
RED/USDT
| 0.3568 | +1.97% |
PARTI/USDT
| 0.238 | +4.96% |
GUN/USDT
| 0.03089 | +4.22% |
INIT/USDT
| 0.4367 | +5.05% |
SIGN/USDT
| 0.07758 | -5.95% |
DOOD/USDT
| 0.00408 | +4.88% |
PARAX/USDT
| 0.00364 | +1.39% |
OSCAR/USDT
| 0.004429 | -2.34% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(KWANT)
- 成交额(USDT)
- 0.000150
- 52856
- 7.92
- 0.000145
- 43365
- 6.28
- 0.000143
- 13218
- 1.89
- 0.000141
- 66708
- 9.4
- 0.000139
- 27606
- 3.83
- 0.000138
- 90803
- 12.53
- 0.000137
- 33873
- 4.64
- 0.000136
- 21724
- 2.95
- 0.000135
- 17255
- 2.33
- 0.000134
- 25024
- 3.35
-7.75%
0.000131
≈ 0.000936 CNY
- 0.000131
- 1030530
- 134.99
- 0.000126
- 46636
- 5.87
- 0.000125
- 22859
- 2.85
- 0.000124
- 19396
- 2.4
- 0.000123
- 27801
- 3.42
- 0.000122
- 20872
- 2.54
- 0.000119
- 70570
- 8.39
- 0.000118
- 149063
- 17.59
- 0.000116
- 25781
- 2.99
- 0.000115
- 46728
- 5.37
- 0.000114
- 14342
- 1.63
- 0.000113
- 12260
- 1.38
- 0.000112
- 85396
- 9.56
- 0.000110
- 284865
- 31.33
- 0.000109
- 21409
- 2.33
- 0.000107
- 206469
- 22.09