KWANT / USDT

KWANT in SOL

0.000131

¥0.000936

24h涨幅

 -7.75%

24h最高价

0.000142

24h最低价

0.000126

24h成交额

59.39 USDT

USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场
最新价
涨幅
BTC/USDT
117224.99
-0.01%
ETH/USDT
3708.97
+0.82%
LMC/USDT
0.0001
+0%
LINK/USDT
18.22
+2.65%
BNB/USDT
779.69
+1.47%
ETC/USDT
22.53
+1.53%
DYDX/USDT
0.6339
+3.16%
DOGE/USDT
0.23361
+2.08%
DOT/USDT
4.082
+2.36%
POL/USDT
0.2327
+1.09%
SAMAN/USDT
0.000734
-0.27%
SHIB/USDT
0.00001393
+3.11%
AVAX/USDT
23.9
+1.49%
UNI/USDT
10.368
+2.96%
FIL/USDT
2.627
+1.86%
THETA/USDT
0.873
+2.22%
MKR/USDT
2248.9
+12.28%
BBET/USDT
0.0023
+0%
SNX/USDT
0.645
+1.42%
UMA/USDT
1.396
+1.82%
AAVE/USDT
295.04
+2.57%
GRT/USDT
0.1045
+2.35%
SUSHI/USDT
0.89
+3.01%
CRV/USDT
1.0376
+8.35%
ENJ/USDT
0.0798
+2.44%
MANA/USDT
0.3143
+1.26%
BNT/USDT
0.7683
+0.77%
WAXP/USDT
0.02259
+1.53%
ANKR/USDT
0.0171
+1.48%
YGG/USDT
0.1769
+1.96%
LRC/USDT
0.0925
+2.21%
BAT/USDT
0.1552
+1.37%
ZRX/USDT
0.2683
+1.74%
OGN/USDT
0.061
+1.67%
CVC/USDT
0.1037
+0.29%
SAND/USDT
0.3031
+1.51%
SKL/USDT
0.02241
+3.7%
FLOW/USDT
0.41
+1.49%
COMP/USDT
48.43
+1.68%
UTK/USDT
0.03118
+2.43%
MASK/USDT
1.394
+1.53%
MLN/USDT
8.27
+2.99%
INJ/USDT
14.03
+4.08%
CHZ/USDT
0.0421
+2.04%
AXS/USDT
2.585
+2.7%
OXT/USDT
0.0602
+4.7%
1INCH/USDT
0.2764
+0.84%
GALA/USDT
0.01746
+1.45%
MBOX/USDT
0.0622
+4.19%
SFP/USDT
0.4985
+0.18%
CAKE/USDT
2.746
+3.9%
PERP/USDT
0.3002
+8.85%
ALICE/USDT
0.4116
+1.3%
BAKE/USDT
0.0965
+5.93%
VANRY/USDT
0.0362
+3.43%
TWT/USDT
0.8014
+1.35%
DODO/USDT
0.0472
+3.51%
ALPACA/USDT
0.03823
+10.08%
LUNC/USDT
0.00006279
+1.31%
NEAR/USDT
2.886
+6.81%
ATOM/USDT
4.681
+1.19%
SOL/USDT
184.79
+1.03%
ADA/USDT
0.8149
+1.09%
ALGO/USDT
0.2662
+2.54%
TRX/USDT
0.3173
+1.08%
EGLD/USDT
16.27
+1.88%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6509
+0.98%
QNT/USDT
121
+1.85%
AMP/USDT
0.003882
-0.44%
HIGH/USDT
0.625
+2.63%
IMX/USDT
0.562
+3.31%
GMT/USDT
0.0496
+0%
ZIL/USDT
0.01205
+0.5%
JASMY/USDT
0.01708
+2.34%
RUNE/USDT
1.479
+2.21%
ICP/USDT
5.587
+2.05%
D/USDT
0.03891
+3.26%
CHR/USDT
0.0989
+4.11%
LDO/USDT
1.088
+2.16%
ENS/USDT
28.6
+1.78%
FTT/USDT
0.9486
+1.23%
ROSE/USDT
0.02728
+1.91%
DASH/USDT
22.65
-0.18%
ZEC/USDT
40.74
+1.44%
LUNA/USDT
0.171
+2.7%
OP/USDT
0.717
+4.22%
UNFI/USDT
0.3286
+20.68%
XTZ/USDT
0.8911
+3.64%
XRP/USDT
3.1152
-0.79%
RSR/USDT
0.008734
+3.21%
PAXG/USDT
3356.94
-0.57%
STORJ/USDT
0.294
+1.24%
ACH/USDT
0.02217
+1.7%
TRU/USDT
0.0362
+20.67%
MTL/USDT
0.803
+1.52%
SANTOS/USDT
2.254
+3.35%
PORTO/USDT
0.897
+4.91%
ALPINE/USDT
0.924
+3.59%
LAZIO/USDT
0.858
+4.13%
ATM/USDT
1.141
+8.05%
BAR/USDT
1.106
-0.27%
CITY/USDT
0.905
+2.38%
ACM/USDT
0.855
+4.27%
ASR/USDT
3.219
+36.63%
OG/USDT
4.986
+6.29%
JUV/USDT
0.957
+3.46%
STG/USDT
0.1759
+3.47%
FLUX/USDT
0.2543
+2.79%
RVN/USDT
0.01608
+1.97%
GMX/USDT
13.18
+2.09%
PHA/USDT
0.1149
+1.59%
APT/USDT
4.749
+1.58%
OSMO/USDT
0.1879
+2.51%
HFT/USDT
0.0809
+6.73%
PHB/USDT
0.619
+5.09%
HOOK/USDT
0.1187
+5.32%
MAGIC/USDT
0.1617
+5.89%
SSV/USDT
9.72
+1.46%
CHESS/USDT
0.0778
+3.32%
ARB/USDT
0.4413
+2.77%
TUSD/USDT
0.9
+0%
SUI/USDT
3.9387
+6.69%
PEPE/USDT
0.000012463
+3.01%
WLD/USDT
1.155
+2.76%
FDUSD/USDT
0.9981
+0.06%
SEI/USDT
0.3295
+3.55%
CYBER/USDT
1.617
+3.32%
FLOKI/USDT
0.00012964
+5.24%
ORDI/USDT
10.112
+4.89%
SATS/USDT
0.00000004384
+2.43%
RATS/USDT
0.00001972
+6.36%
Blur/USDT
0.10365
+7.35%
ID/USDT
0.1859
+1.25%
VMPX/USDT
0.006914
-1.92%
NALS/USDT
0.00376
+6.06%
MUBI/USDT
0.004196
-1.18%
JTO/USDT
1.961
-0.15%
MEME/USDT
0.001841
+4.31%
BIGTIME/USDT
0.06427
+4.33%
METIS/USDT
17.51
+2.28%
SOLS/USDT
0.03168
-17.76%
BONK/USDT
0.000035335
+8.3%
TRAC/USDT
0.3333
-1.68%
BNSX/USDT
0.009435
+7.01%
AUCTION/USDT
10.503
+0.46%
1CAT/USDT
0.0002722
-1.34%
ETHS/USDT
0.52353
-2.44%
MTRG/USDT
0.09732
-3.14%
POKT/USDT
0.04798
-7.02%
XAI/USDT
0.05605
+1.82%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2275
+3.64%
ALT/USDT
0.03404
+3.25%
ONDO/USDT
1.0337
+2.37%
RON/USDT
0.5568
-0.23%
STRK/USDT
0.1319
+3.78%
JUP/USDT
0.5487
+2.12%
PORTAL/USDT
0.05495
+8.92%
PYTH/USDT
0.1279
+3.4%
PIXEL/USDT
0.03874
+4.56%
TON/USDT
3.191
+2.37%
AEVO/USDT
0.1069
+3.69%
BOME/USDT
0.0020771
+4.72%
IQ50/USDT
0.000008405
+0%
RAY/USDT
2.9801
+0.83%
SNAP/USDT
0
+0%
SLERF/USDT
0.07919
+0.96%
YOURAI/USDT
0.001089
+0.83%
ZKJ/USDT
0.1623
-0.92%
ETHFI/USDT
1.1745
+6.05%
SMOLE/USDT
0.00004003
+1.81%
AR/USDT
7.687
+5.68%
IOTX/USDT
0.02331
+0.56%
XRWA/USDT
0.01226
+0.74%
PANDORA/USDT
0
+0%
MEW/USDT
0.003589
+5.87%
ENA/USDT
0.5917
+22.48%
W/USDT
0.08381
+4.01%
TNSR/USDT
0.1444
+4.11%
SAGA/USDT
0.278
+3.5%
TAO/USDT
422.8
+1.39%
MSTAR/USDT
0.001854
-0.86%
OMNI/USDT
2.431
+1.93%
MERL/USDT
0.11976
+6.31%
KARRAT/USDT
0.05227
+0.67%
MSN/USDT
0.01663
-1.25%
REZ/USDT
0.01269
+2.92%
BB/USDT
0.10865
+5.43%
NOT/USDT
0.002079
+3.9%
OAS/USDT
0.01337
+7.13%
IO/USDT
0.7106
-0.07%
ZK/USDT
0.05577
+2.33%
LISTA/USDT
0.2888
+5.29%
ZRO/USDT
1.949
+0.93%
BLAST/USDT
0.003127
+10.3%
FIGHT/USDT
0.0005298
-0.32%
BANANA/USDT
28.79
+5.03%
MOCA/USDT
0.08543
-0.06%
L3/USDT
0.0478
-3.12%
MAX/USDT
0.01987
-2.79%
ATH/USDT
0.03438
+3.52%
DOGS/USDT
0.00014445
+5.68%
PEFI/USDT
0.02384
-6.22%
SUN/USDT
0.01951
+4.05%
TURBO/USDT
0.005196
+5.25%
CATI/USDT
0.08805
+2.8%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3575
+4.88%
MAGA/USDT
0.000010488
-0.77%
SNOOFI/USDT
0.000554
+6.54%
FWOG/USDT
0.0486
+0.77%
SCR/USDT
0.3205
+2.56%
GOAT/USDT
0.11885
+0.83%
GRASS/USDT
0.9396
+4.69%
CETUS/USDT
0.10894
+3.51%
ACT/USDT
0.04575
+3.39%
BAN/USDT
0.06267
+2.57%
FRED/USDT
0.0046
+2.22%
PONKE/USDT
0.1425
+5.79%
CHEEMS/USDT
0.0000013005
+0.55%
RIFSOL/USDT
0.00312
+35.65%
UROLITHINA/USDT
0.00275
+43.23%
BRETT/USDT
0.05568
+3.21%
HSK/USDT
0.5088
-4.32%
AIXBT/USDT
0.1471
+0.55%
OPUS/USDT
0.00486
+16.55%
THE/USDT
0.385
+6.35%
BEPE/USDT
0.00089
-11.88%
APX/USDT
0.0887
+0.64%
BULLY/USDT
0.00088
+1.15%
NOTHING/USDT
0.004
+8.11%
MOVE/USDT
0.1429
+1.36%
KOMA/USDT
0.02445
+1.2%
ME/USDT
0.8685
+1.54%
CLANKER/USDT
45.469
+13.3%
PNUT/USDT
0.27755
+4.05%
AI16Z/USDT
0.15146
+0.07%
MAD/USDT
0.000004
-2.68%
SEND/USDT
0.504
+5.51%
VANA/USDT
5.015
+1.09%
PENGU/USDT
0.039314
+5.2%
KWANT/USDT
0.000131
-7.75%
FARTCOIN/USDT
1.347
+1.94%
CHILLGUY/USDT
0.07
+1.45%
LOOK/USDT
0.000296
-1.66%
VIRTUAL/USDT
1.559
+1.02%
AERO/USDT
0.8932
+1.09%
ELIZASOL/USDT
0.00202
+5.76%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0213
-0.47%
SOLV/USDT
0.0415
+0.97%
TRUMP/USDT
10.0147
+0.57%
BERA/USDT
2.231
+3.33%
RED/USDT
0.3568
+1.97%
PARTI/USDT
0.238
+4.96%
GUN/USDT
0.03089
+4.22%
INIT/USDT
0.4367
+5.05%
SIGN/USDT
0.07758
-5.95%
DOOD/USDT
0.00408
+4.88%
PARAX/USDT
0.00364
+1.39%
OSCAR/USDT
0.004429
-2.34%
USDA/USDT
0.00000001
+0%
实时成交
    交易时间
    交易数量
    成交价格
  • 09:33:24
  • 3692
  • 0.000131
  • 07:44:17
  • 2091
  • 0.000129
  • 07:44:13
  • 2992
  • 0.000129
  • 06:40:41
  • 1477
  • 0.000129
  • 05:23:57
  • 4925
  • 0.000129
  • 05:23:44
  • 8960
  • 0.000129
  • 05:12:41
  • 2486
  • 0.000129
  • 04:56:37
  • 6651
  • 0.000128
  • 04:31:12
  • 1362
  • 0.000128
  • 03:02:27
  • 3844
  • 0.000126
  • 02:37:23
  • 13225
  • 0.000126
  • 02:35:37
  • 3964
  • 0.000126
  • 02:18:32
  • 5565
  • 0.000126
  • 01:58:34
  • 6716
  • 0.000126
  • 01:39:25
  • 1641
  • 0.000126
  • 01:29:55
  • 5263
  • 0.000126
  • 01:21:40
  • 8067
  • 0.000126
  • 01:11:11
  • 1423
  • 0.000126
  • 01:02:47
  • 7413
  • 0.000126
  • 00:45:10
  • 8980
  • 0.000127
  • 00:33:59
  • 2569
  • 0.000127
  • 00:23:38
  • 2624
  • 0.000127
  • 00:18:48
  • 11670
  • 0.000127
  • 00:15:08
  • 8757
  • 0.000127
  • 23:54:34
  • 4026
  • 0.000127
  • 23:47:08
  • 1715
  • 0.000127
  • 23:42:55
  • 1589
  • 0.000127
  • 23:42:32
  • 12553
  • 0.000127
  • 23:32:35
  • 9924
  • 0.000127
  • 23:30:30
  • 5657
  • 0.000127
  • 23:21:08
  • 7602
  • 0.000127
分时
分钟
  • 1分钟
  • 5分钟
  • 15分钟
  • 30分钟
4小时
  • 1小时
  • 4小时
1天
1周
1月
TradeView
深度图
热门
闪兑
买入 USDT 余额 0
买入价 USDT
买入量 KWANT
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
卖出 KWANT 余额 0
卖出价 USDT
卖出量 KWANT
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
深度合并
  • 价格(USDT)
  • 数量(KWANT)
  • 成交额(USDT)
  • 0.000150
  • 52856
  • 7.92
  • 0.000145
  • 43365
  • 6.28
  • 0.000143
  • 13218
  • 1.89
  • 0.000141
  • 66708
  • 9.4
  • 0.000139
  • 27606
  • 3.83
  • 0.000138
  • 90803
  • 12.53
  • 0.000137
  • 33873
  • 4.64
  • 0.000136
  • 21724
  • 2.95
  • 0.000135
  • 17255
  • 2.33
  • 0.000134
  • 25024
  • 3.35
-7.75% 0.000131 ≈ 0.000936 CNY
  • 0.000131
  • 1030530
  • 134.99
  • 0.000126
  • 46636
  • 5.87
  • 0.000125
  • 22859
  • 2.85
  • 0.000124
  • 19396
  • 2.4
  • 0.000123
  • 27801
  • 3.42
  • 0.000122
  • 20872
  • 2.54
  • 0.000119
  • 70570
  • 8.39
  • 0.000118
  • 149063
  • 17.59
  • 0.000116
  • 25781
  • 2.99
  • 0.000115
  • 46728
  • 5.37
  • 0.000114
  • 14342
  • 1.63
  • 0.000113
  • 12260
  • 1.38
  • 0.000112
  • 85396
  • 9.56
  • 0.000110
  • 284865
  • 31.33
  • 0.000109
  • 21409
  • 2.33
  • 0.000107
  • 206469
  • 22.09