LAZIO / USDT
LAZIO
0.945
￥6.775
24h涨幅
+ 10.53%
24h最高价
0.984
24h最低价
0.852
24h成交额
881942.09 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 119307.99 | +1.05% |
ETH/USDT
| 3845.98 | +3.21% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 19.03 | +3.99% |
BNB/USDT
| 823.64 | +5.51% |
ETC/USDT
| 23.16 | +1.62% |
DYDX/USDT
| 0.6485 | +2.95% |
DOGE/USDT
| 0.24076 | +1.85% |
DOT/USDT
| 4.199 | +1.79% |
POL/USDT
| 0.2406 | +1.78% |
SAMAN/USDT
| 0.000745 | +1.92% |
SHIB/USDT
| 0.00001413 | +0.78% |
AVAX/USDT
| 25.45 | +3.25% |
UNI/USDT
| 10.849 | +3.88% |
FIL/USDT
| 2.733 | +2.86% |
THETA/USDT
| 0.923 | +4.65% |
MKR/USDT
| 2321.1 | +2.33% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.674 | +3.53% |
UMA/USDT
| 1.397 | -0.07% |
AAVE/USDT
| 299.82 | +1.92% |
GRT/USDT
| 0.1093 | +4.39% |
SUSHI/USDT
| 0.935 | +2.97% |
CRV/USDT
| 1.0658 | +1.92% |
ENJ/USDT
| 0.0816 | +2.26% |
MANA/USDT
| 0.3238 | +1.66% |
BNT/USDT
| 0.7972 | +3.53% |
WAXP/USDT
| 0.0232 | +2.75% |
ANKR/USDT
| 0.01771 | +3.45% |
YGG/USDT
| 0.1828 | +3.57% |
LRC/USDT
| 0.0936 | +2.3% |
BAT/USDT
| 0.1657 | +1.91% |
ZRX/USDT
| 0.2784 | +2.92% |
OGN/USDT
| 0.0647 | +4.86% |
CVC/USDT
| 0.108 | +4.05% |
SAND/USDT
| 0.3183 | +2.98% |
SKL/USDT
| 0.02308 | +3.78% |
FLOW/USDT
| 0.421 | +1.2% |
COMP/USDT
| 51.83 | +5.62% |
UTK/USDT
| 0.03227 | +3.46% |
MASK/USDT
| 1.409 | +0.86% |
MLN/USDT
| 8.53 | +3.02% |
INJ/USDT
| 15.32 | +5.73% |
CHZ/USDT
| 0.04364 | +2.68% |
AXS/USDT
| 2.637 | +1.62% |
OXT/USDT
| 0.0618 | +0.49% |
1INCH/USDT
| 0.2886 | +2.27% |
GALA/USDT
| 0.01813 | +2.37% |
MBOX/USDT
| 0.0639 | +3.73% |
SFP/USDT
| 0.5109 | +1.77% |
CAKE/USDT
| 2.997 | +8.16% |
PERP/USDT
| 0.3013 | -0.4% |
ALICE/USDT
| 0.4325 | +3.25% |
BAKE/USDT
| 0.1008 | +5.99% |
VANRY/USDT
| 0.0378 | +3.85% |
TWT/USDT
| 0.8242 | +2.47% |
DODO/USDT
| 0.0492 | +5.35% |
ALPACA/USDT
| 0.0358 | -9.57% |
LUNC/USDT
| 0.00006381 | +1.03% |
NEAR/USDT
| 2.932 | +1.98% |
ATOM/USDT
| 4.827 | +1.71% |
SOL/USDT
| 188.54 | +1.48% |
ADA/USDT
| 0.8278 | +0.13% |
ALGO/USDT
| 0.2847 | +3.83% |
TRX/USDT
| 0.3189 | -0.06% |
EGLD/USDT
| 16.88 | +3.05% |
PEOPLE/USDT
| 0.02238 | +0% |
APE/USDT
| 0.6474 | +2.08% |
QNT/USDT
| 127.82 | +5.17% |
AMP/USDT
| 0.003935 | +1.13% |
HIGH/USDT
| 0.645 | +3.86% |
IMX/USDT
| 0.597 | +5.11% |
GMT/USDT
| 0.0509 | +2.21% |
ZIL/USDT
| 0.01244 | +2.05% |
JASMY/USDT
| 0.01761 | +2.09% |
RUNE/USDT
| 1.493 | +0.67% |
ICP/USDT
| 5.771 | +1.89% |
D/USDT
| 0.03881 | +0% |
CHR/USDT
| 0.1039 | +3.18% |
LDO/USDT
| 1.129 | +4.63% |
ENS/USDT
| 31.02 | +3.75% |
FTT/USDT
| 0.9709 | +1.02% |
ROSE/USDT
| 0.0289 | +4.82% |
DASH/USDT
| 23.02 | +1.9% |
ZEC/USDT
| 41.76 | +0.94% |
LUNA/USDT
| 0.1754 | +1.86% |
OP/USDT
| 0.732 | +1.53% |
UNFI/USDT
| 0.3294 | -1.05% |
XTZ/USDT
| 0.9011 | +0.38% |
XRP/USDT
| 3.205 | +0.94% |
RSR/USDT
| 0.009045 | +3.08% |
PAXG/USDT
| 3351.3 | -0.05% |
STORJ/USDT
| 0.3032 | +2.99% |
ACH/USDT
| 0.02331 | +0.56% |
TRU/USDT
| 0.038 | -3.55% |
MTL/USDT
| 0.822 | +2.24% |
SANTOS/USDT
| 2.42 | +6.8% |
PORTO/USDT
| 0.966 | +8.05% |
ALPINE/USDT
| 0.977 | +4.83% |
LAZIO/USDT
| 0.945 | +10.53% |
ATM/USDT
| 1.605 | +41.91% |
BAR/USDT
| 1.196 | +7.84% |
CITY/USDT
| 1.001 | +12.35% |
ACM/USDT
| 0.95 | +11.11% |
ASR/USDT
| 5.332 | +56.27% |
OG/USDT
| 5.34 | +6.46% |
JUV/USDT
| 1.131 | +17.08% |
STG/USDT
| 0.1791 | +1.88% |
FLUX/USDT
| 0.2616 | +3.44% |
RVN/USDT
| 0.01651 | +0.92% |
GMX/USDT
| 13.73 | +3.7% |
PHA/USDT
| 0.119 | +3.75% |
APT/USDT
| 4.875 | +1.35% |
OSMO/USDT
| 0.1927 | +3.27% |
HFT/USDT
| 0.0859 | +7.11% |
PHB/USDT
| 0.621 | +1.14% |
HOOK/USDT
| 0.1237 | +6.27% |
MAGIC/USDT
| 0.1604 | +1.45% |
SSV/USDT
| 10.24 | +5.46% |
CHESS/USDT
| 0.0793 | +3.52% |
ARB/USDT
| 0.4571 | +1.53% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.3222 | +2.12% |
PEPE/USDT
| 0.000012766 | +1.75% |
WLD/USDT
| 1.21 | +3.86% |
FDUSD/USDT
| 0.9982 | +0.02% |
SEI/USDT
| 0.3453 | -0.35% |
CYBER/USDT
| 1.738 | +8.02% |
FLOKI/USDT
| 0.00013209 | +2.71% |
ORDI/USDT
| 11.272 | +10.61% |
SATS/USDT
| 0.00000004637 | +5.46% |
RATS/USDT
| 0.00002075 | +5.87% |
Blur/USDT
| 0.10735 | +2.29% |
ID/USDT
| 0.1954 | +3.17% |
VMPX/USDT
| 0.006152 | -0.44% |
NALS/USDT
| 0.004395 | +24.79% |
MUBI/USDT
| 0.00427 | +1.64% |
JTO/USDT
| 2.021 | +2.43% |
MEME/USDT
| 0.001931 | +4.77% |
BIGTIME/USDT
| 0.07075 | +7.18% |
METIS/USDT
| 18.3 | +4.1% |
SOLS/USDT
| 0.03289 | -3.21% |
BONK/USDT
| 0.000034645 | +2% |
TRAC/USDT
| 0.3434 | -2.14% |
BNSX/USDT
| 0.010715 | +8.68% |
AUCTION/USDT
| 10.685 | +1.42% |
1CAT/USDT
| 0.000279 | +1.64% |
ETHS/USDT
| 0.54092 | -1.14% |
MTRG/USDT
| 0.09476 | -0.74% |
POKT/USDT
| 0.05058 | +4.33% |
XAI/USDT
| 0.05825 | +2.82% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2447 | +8.04% |
ALT/USDT
| 0.03943 | +15.5% |
ONDO/USDT
| 1.0509 | +0.15% |
RON/USDT
| 0.5734 | +1.76% |
STRK/USDT
| 0.1373 | +3.78% |
JUP/USDT
| 0.5949 | +7.42% |
PORTAL/USDT
| 0.05585 | +3.91% |
PYTH/USDT
| 0.137 | +5.06% |
PIXEL/USDT
| 0.04022 | +4.17% |
TON/USDT
| 3.35 | +1.33% |
AEVO/USDT
| 0.1143 | +6.82% |
BOME/USDT
| 0.0022063 | +6.05% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.1475 | +2.91% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08055 | +1.55% |
YOURAI/USDT
| 0.001109 | +1.28% |
ZKJ/USDT
| 0.167 | +2.08% |
ETHFI/USDT
| 1.2775 | +5.8% |
SMOLE/USDT
| 0.00004085 | +1.34% |
AR/USDT
| 7.875 | +2.39% |
IOTX/USDT
| 0.02376 | +1.71% |
XRWA/USDT
| 0.01209 | -0.9% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003726 | +2.17% |
ENA/USDT
| 0.6774 | +16.75% |
W/USDT
| 0.08813 | +3.84% |
TNSR/USDT
| 0.1488 | +3.48% |
SAGA/USDT
| 0.3013 | +7.03% |
TAO/USDT
| 432.4 | +0.68% |
MSTAR/USDT
| 0.001994 | -3.86% |
OMNI/USDT
| 2.825 | +16.3% |
MERL/USDT
| 0.11941 | -2.78% |
KARRAT/USDT
| 0.05 | -5% |
MSN/USDT
| 0.01728 | -1.82% |
REZ/USDT
| 0.01484 | +14.95% |
BB/USDT
| 0.12189 | +8.39% |
NOT/USDT
| 0.002191 | +5.24% |
OAS/USDT
| 0.01323 | -0.38% |
IO/USDT
| 0.7302 | +2.5% |
ZK/USDT
| 0.06072 | +6.53% |
LISTA/USDT
| 0.3108 | +11.04% |
ZRO/USDT
| 2.012 | +1.51% |
BLAST/USDT
| 0.003452 | +7.07% |
FIGHT/USDT
| 0.0005565 | +0.49% |
BANANA/USDT
| 29.41 | +0.44% |
MOCA/USDT
| 0.09034 | +4.42% |
L3/USDT
| 0.04888 | +2.91% |
MAX/USDT
| 0.01947 | -0.1% |
ATH/USDT
| 0.03449 | +0.61% |
DOGS/USDT
| 0.00015817 | +9.65% |
PEFI/USDT
| 0.02453 | +2.25% |
SUN/USDT
| 0.02021 | +0.9% |
TURBO/USDT
| 0.005267 | +3.29% |
CATI/USDT
| 0.09085 | +3.29% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.4215 | +4.78% |
MAGA/USDT
| 0.000010676 | +2.95% |
SNOOFI/USDT
| 0.000503 | -7.2% |
FWOG/USDT
| 0.04887 | +0.89% |
SCR/USDT
| 0.3395 | +4.59% |
GOAT/USDT
| 0.125 | +4.24% |
GRASS/USDT
| 0.9427 | +1.74% |
CETUS/USDT
| 0.14043 | +20.39% |
ACT/USDT
| 0.04755 | +3.66% |
BAN/USDT
| 0.06352 | +1.13% |
FRED/USDT
| 0.0045 | -2.17% |
PONKE/USDT
| 0.1403 | +1.15% |
CHEEMS/USDT
| 0.000001362 | +4.17% |
RIFSOL/USDT
| 0.00291 | +2.11% |
UROLITHINA/USDT
| 0.00251 | +0.4% |
BRETT/USDT
| 0.05962 | +6.65% |
HSK/USDT
| 0.5375 | -3.08% |
AIXBT/USDT
| 0.1521 | +3.19% |
OPUS/USDT
| 0.00491 | -6.3% |
THE/USDT
| 0.421 | +10.21% |
BEPE/USDT
| 0.00089 | -4.3% |
APX/USDT
| 0.0922 | +3.85% |
BULLY/USDT
| 0.00097 | +7.78% |
NOTHING/USDT
| 0.0042 | +0% |
MOVE/USDT
| 0.15207 | +4.96% |
KOMA/USDT
| 0.02462 | +0.78% |
ME/USDT
| 0.899 | +2.24% |
CLANKER/USDT
| 49.309 | +6.11% |
PNUT/USDT
| 0.28905 | +4.67% |
AI16Z/USDT
| 0.15721 | +3.75% |
MAD/USDT
| 0.00000402 | -0.99% |
SEND/USDT
| 0.5848 | +9.66% |
VANA/USDT
| 5.121 | +0.97% |
PENGU/USDT
| 0.043669 | +4.04% |
KWANT/USDT
| 0.000128 | +0% |
FARTCOIN/USDT
| 1.3707 | +2.43% |
CHILLGUY/USDT
| 0.072 | +5.42% |
LOOK/USDT
| 0.000311 | +3.67% |
VIRTUAL/USDT
| 1.5975 | +1.24% |
AERO/USDT
| 0.9093 | +1.11% |
ELIZASOL/USDT
| 0.00195 | -1.02% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0222 | +3.26% |
SOLV/USDT
| 0.0418 | +1.46% |
TRUMP/USDT
| 10.3355 | +1.28% |
BERA/USDT
| 2.285 | +3.39% |
RED/USDT
| 0.3913 | +2.25% |
PARTI/USDT
| 0.22305 | -2.79% |
GUN/USDT
| 0.03205 | +4.19% |
INIT/USDT
| 0.4611 | +6.84% |
SIGN/USDT
| 0.07856 | +1.38% |
DOOD/USDT
| 0.00425 | +1.43% |
PARAX/USDT
| 0.00366 | +0.27% |
OSCAR/USDT
| 0.004054 | -6.68% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(LAZIO)
- 成交额(USDT)
- 0.963
- 8129.7
- 7828.9
- 0.962
- 3529.92
- 3395.78
- 0.961
- 11494.4
- 11046.12
- 0.960
- 5042.41
- 4840.72
- 0.959
- 3297.38
- 3162.19
- 0.958
- 2344.92
- 2246.43
- 0.957
- 2405.61
- 2302.17
- 0.956
- 1983.23
- 1895.96
- 0.955
- 4154.07
- 3967.13
- 0.954
- 3489.65
- 3329.12
- 0.953
- 10768.82
- 10262.68
- 0.952
- 6967.48
- 6633.04
- 0.951
- 2738.18
- 2604.01
- 0.950
- 1183.43
- 1124.26
- 0.949
- 2344.86
- 2225.27
- 0.948
- 3812.03
- 3613.81
+10.53%
0.945
≈ 6.775 CNY
- 0.942
- 1495.38
- 1408.65
- 0.940
- 2368.3
- 2226.2
- 0.939
- 6124.5
- 5750.9
- 0.938
- 3431.89
- 3219.11
- 0.937
- 9471.64
- 8874.92
- 0.936
- 10678.18
- 9994.78
- 0.935
- 5047.59
- 4719.49
- 0.934
- 1967.37
- 1837.53
- 0.933
- 1207.38
- 1126.49
- 0.932
- 2022.93
- 1885.37
- 0.931
- 3561.71
- 3315.95
- 0.930
- 5123.71
- 4765.05
- 0.929
- 12244.36
- 11375.01
- 0.928
- 19370.91
- 17976.2
- 0.927
- 949.1
- 879.81
- 0.925
- 24054.11
- 22250.05
