LDO / USDT
Lido
1.1143
￥7.9338
24h涨幅
-5.26%
24h最高价
1.1782
24h最低价
1.0869
24h成交额
606163.27 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 112850.76 | -1.37% |
ETH/USDT
| 4191.31 | -2.14% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 21.61 | -1.68% |
BNB/USDT
| 988.8 | -3.83% |
ETC/USDT
| 18.74 | -2.24% |
DYDX/USDT
| 0.6045 | -7.2% |
DOGE/USDT
| 0.24106 | -2.59% |
DOT/USDT
| 4.022 | -1.97% |
POL/USDT
| 0.226 | -3.54% |
SAMAN/USDT
| 0.000594 | +2.77% |
SHIB/USDT
| 0.00001211 | -2.5% |
AVAX/USDT
| 34.48 | +9.81% |
UNI/USDT
| 8.156 | -5.6% |
FIL/USDT
| 2.254 | -3.14% |
THETA/USDT
| 0.74 | -4.88% |
MKR/USDT
| 1813.2 | +0.02% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.631 | -2.62% |
UMA/USDT
| 1.193 | -3.48% |
AAVE/USDT
| 269.52 | -4.24% |
GRT/USDT
| 0.0845 | -4.63% |
SUSHI/USDT
| 0.6822 | -5.16% |
CRV/USDT
| 0.6887 | -6.48% |
ENJ/USDT
| 0.0624 | -3.26% |
MANA/USDT
| 0.2928 | -2.59% |
BNT/USDT
| 0.6686 | -1.27% |
WAXP/USDT
| 0.01782 | -4.45% |
ANKR/USDT
| 0.01374 | -4.05% |
YGG/USDT
| 0.158 | -5.62% |
LRC/USDT
| 0.0841 | -3.44% |
BAT/USDT
| 0.1441 | -3.81% |
ZRX/USDT
| 0.2383 | -2.01% |
OGN/USDT
| 0.0578 | -4.46% |
CVC/USDT
| 0.0842 | -2.21% |
SAND/USDT
| 0.2721 | -3.3% |
SKL/USDT
| 0.02449 | -5.11% |
FLOW/USDT
| 0.36 | -3.74% |
COMP/USDT
| 41.5 | -3.08% |
UTK/USDT
| 0.02557 | -2.4% |
MASK/USDT
| 1.205 | -2.59% |
MLN/USDT
| 7.2 | -4.64% |
INJ/USDT
| 12.4 | -4.02% |
CHZ/USDT
| 0.03909 | -3.36% |
AXS/USDT
| 2.19 | -3.91% |
OXT/USDT
| 0.0488 | -4.5% |
1INCH/USDT
| 0.2334 | -4.07% |
GALA/USDT
| 0.01526 | -6.72% |
MBOX/USDT
| 0.0587 | -3.61% |
SFP/USDT
| 0.4436 | -4.81% |
CAKE/USDT
| 2.658 | -5.14% |
PERP/USDT
| 0.2687 | -10.25% |
ALICE/USDT
| 0.3212 | -4.66% |
BAKE/USDT
| 0.0451 | -7.01% |
VANRY/USDT
| 0.0244 | -4.69% |
TWT/USDT
| 1.1717 | -2.45% |
DODO/USDT
| 0.0436 | -6.24% |
ALPACA/USDT
| 0.01703 | -0.18% |
LUNC/USDT
| 0.00005543 | -4.56% |
NEAR/USDT
| 2.935 | +0.14% |
ATOM/USDT
| 4.166 | -2.87% |
SOL/USDT
| 217.76 | -5.67% |
ADA/USDT
| 0.8221 | -2.95% |
ALGO/USDT
| 0.2144 | -3.51% |
TRX/USDT
| 0.3405 | +0.27% |
EGLD/USDT
| 12.97 | -5.05% |
PEOPLE/USDT
| 0.0171 | -8.99% |
APE/USDT
| 0.5314 | -6.13% |
QNT/USDT
| 91.76 | -4.58% |
AMP/USDT
| 0.003171 | -3.03% |
HIGH/USDT
| 0.486 | -5.08% |
IMX/USDT
| 0.671 | -8.83% |
GMT/USDT
| 0.039 | -2.74% |
ZIL/USDT
| 0.01086 | -4.15% |
JASMY/USDT
| 0.01273 | -3.92% |
RUNE/USDT
| 1.184 | -1.91% |
ICP/USDT
| 4.315 | -4.62% |
D/USDT
| 0.0305 | -7.77% |
CHR/USDT
| 0.086 | -5.6% |
LDO/USDT
| 1.1143 | -5.26% |
ENS/USDT
| 20.93 | -3.28% |
FTT/USDT
| 0.8255 | -3.51% |
ROSE/USDT
| 0.02653 | -5.39% |
DASH/USDT
| 21.06 | -3.04% |
ZEC/USDT
| 48.36 | -1.71% |
LUNA/USDT
| 0.1394 | -6.19% |
OP/USDT
| 0.7013 | -5.43% |
UNFI/USDT
| 0.1964 | -3.82% |
XTZ/USDT
| 0.6972 | -4.36% |
XRP/USDT
| 2.8736 | -0.13% |
RSR/USDT
| 0.006156 | -9.96% |
PAXG/USDT
| 3765.52 | +1.66% |
STORJ/USDT
| 0.2326 | -4.16% |
ACH/USDT
| 0.01819 | -3.81% |
TRU/USDT
| 0.0292 | -0.68% |
MTL/USDT
| 0.654 | -3.25% |
SANTOS/USDT
| 1.783 | -2.89% |
PORTO/USDT
| 0.997 | +1.22% |
ALPINE/USDT
| 1.966 | -0.2% |
LAZIO/USDT
| 0.86 | -3.04% |
ATM/USDT
| 1.283 | -4.4% |
BAR/USDT
| 1.028 | -4.28% |
CITY/USDT
| 0.953 | -4.89% |
ACM/USDT
| 0.824 | -3.29% |
ASR/USDT
| 2.207 | -2.47% |
OG/USDT
| 15.833 | +0.51% |
JUV/USDT
| 1.019 | -5.12% |
STG/USDT
| 0.1615 | -2.12% |
FLUX/USDT
| 0.1809 | -4.89% |
RVN/USDT
| 0.01191 | -3.64% |
GMX/USDT
| 14.47 | -2.82% |
PHA/USDT
| 0.0972 | -3.67% |
APT/USDT
| 4.306 | -2.58% |
OSMO/USDT
| 0.1427 | -4.68% |
HFT/USDT
| 0.0777 | -4.55% |
PHB/USDT
| 0.502 | -5.64% |
HOOK/USDT
| 0.1058 | -15.97% |
MAGIC/USDT
| 0.1758 | -6.39% |
SSV/USDT
| 7.774 | -8.47% |
CHESS/USDT
| 0.06191 | -7.42% |
ARB/USDT
| 0.4286 | -6.21% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.3778 | -2.86% |
PEPE/USDT
| 0.000009629 | -4.05% |
WLD/USDT
| 1.346 | -3.58% |
FDUSD/USDT
| 0.9974 | +0% |
SEI/USDT
| 0.29 | -3.4% |
CYBER/USDT
| 1.591 | -7.28% |
FLOKI/USDT
| 0.00008582 | -4.71% |
ORDI/USDT
| 8.624 | -6.44% |
SATS/USDT
| 0.00000003461 | -7.9% |
RATS/USDT
| 0.0000226 | +12.61% |
Blur/USDT
| 0.07473 | -5.76% |
ID/USDT
| 0.1531 | -7.1% |
VMPX/USDT
| 0.004081 | +1.42% |
MUBI/USDT
| 0.003112 | -2.14% |
JTO/USDT
| 1.65 | -6.46% |
MEME/USDT
| 0.002369 | -3.93% |
BIGTIME/USDT
| 0.04827 | -5.43% |
METIS/USDT
| 13.31 | -6.66% |
SOLS/USDT
| 0.02215 | -10.76% |
BONK/USDT
| 0.000020529 | -3.15% |
TRAC/USDT
| 0.3379 | +8.82% |
BNSX/USDT
| 0.00883 | -35.4% |
AUCTION/USDT
| 8.773 | -7.31% |
1CAT/USDT
| 0.00023 | -2.21% |
ETHS/USDT
| 0.40704 | +3.35% |
MTRG/USDT
| 0.095 | -2.4% |
POKT/USDT
| 0.02852 | -11.04% |
XAI/USDT
| 0.04375 | -7.13% |
TURT/USDT
| 0.0001638 | -7.56% |
MANTA/USDT
| 0.185 | -6.71% |
ALT/USDT
| 0.0292 | -6.98% |
ONDO/USDT
| 0.934 | -1.79% |
RON/USDT
| 0.4883 | -2.4% |
STRK/USDT
| 0.1179 | -4.77% |
JUP/USDT
| 0.4692 | -5.37% |
PORTAL/USDT
| 0.03945 | -9.08% |
PYTH/USDT
| 0.1476 | -4.9% |
PIXEL/USDT
| 0.02833 | -5.94% |
TON/USDT
| 2.801 | -5.91% |
AEVO/USDT
| 0.1095 | -7.52% |
BOME/USDT
| 0.0017315 | -6.68% |
RAY/USDT
| 2.7558 | -5.23% |
SLERF/USDT
| 0.08268 | -7.81% |
YOURAI/USDT
| 0.000523 | -2.24% |
ZKJ/USDT
| 0.144 | -9.26% |
ETHFI/USDT
| 1.4365 | +4.13% |
SMOLE/USDT
| 0.00004566 | -6.22% |
AR/USDT
| 6 | -5.57% |
IOTX/USDT
| 0.02396 | -0.91% |
XRWA/USDT
| 0.01559 | +8.34% |
MEW/USDT
| 0.002694 | -5.24% |
ENA/USDT
| 0.5995 | -3.65% |
W/USDT
| 0.10083 | -5.92% |
TNSR/USDT
| 0.1008 | -8.53% |
SAGA/USDT
| 0.2158 | -8.13% |
TAO/USDT
| 317.1 | -1.31% |
MSTAR/USDT
| 0.000121 | +5.22% |
OMNI/USDT
| 4.41 | +4.38% |
MERL/USDT
| 0.28044 | -3.18% |
KARRAT/USDT
| 0.04348 | -6.17% |
MSN/USDT
| 0.01309 | -10.03% |
REZ/USDT
| 0.0113 | -6.53% |
BB/USDT
| 0.21045 | -2.95% |
NOT/USDT
| 0.00778 | +0% |
OAS/USDT
| 0.01018 | -4.68% |
IO/USDT
| 0.5406 | -4.22% |
ZK/USDT
| 0.04994 | -5.09% |
LISTA/USDT
| 0.3047 | -2.93% |
ZRO/USDT
| 1.872 | -2.14% |
BLAST/USDT
| 0.002149 | -6.65% |
FIGHT/USDT
| 0.0003905 | -7.27% |
BANANA/USDT
| 17.41 | -6.25% |
MOCA/USDT
| 0.06417 | -6.5% |
L3/USDT
| 0.03 | -8.93% |
ATH/USDT
| 0.05874 | -0.84% |
DOGS/USDT
| 0.00011955 | -7.43% |
PEFI/USDT
| 0.00567 | -1.9% |
SUN/USDT
| 0.03226 | +2.09% |
TURBO/USDT
| 0.003546 | -6.49% |
CATI/USDT
| 0.08223 | -2.61% |
HMSTR/USDT
| 0.00064 | -5.88% |
EIGEN/USDT
| 1.7216 | +4% |
MAGA/USDT
| 0.000007733 | -12.66% |
SNOOFI/USDT
| 0.000397 | -9.57% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.2759 | -9.39% |
GOAT/USDT
| 0.08494 | -4.47% |
GRASS/USDT
| 0.7281 | -11.51% |
CETUS/USDT
| 0.07925 | -6.49% |
ACT/USDT
| 0.03345 | -9.25% |
BAN/USDT
| 0.06528 | -6.33% |
FRED/USDT
| 0.0026 | -7.14% |
PONKE/USDT
| 0.0884 | -10.16% |
CHEEMS/USDT
| 0.0000011503 | -4.57% |
UROLITHINA/USDT
| 0.00142 | -5.33% |
BRETT/USDT
| 0.04262 | -5.54% |
HSK/USDT
| 0.381 | +1.06% |
AIXBT/USDT
| 0.0993 | -7.71% |
OPUS/USDT
| 0.00871 | +0.11% |
THE/USDT
| 0.441 | -15.19% |
BEPE/USDT
| 0.0005 | -5.66% |
APX/USDT
| 0.60487 | +0% |
BULLY/USDT
| 0.00061 | -6.15% |
NOTHING/USDT
| 0.0032 | -13.51% |
MOVE/USDT
| 0.11406 | -6.46% |
KOMA/USDT
| 0.02156 | -2.75% |
ME/USDT
| 0.6949 | -16.94% |
CLANKER/USDT
| 36.459 | +19.53% |
PNUT/USDT
| 0.214 | -2.93% |
AI16Z/USDT
| 0.09203 | -10.65% |
MAD/USDT
| 0.00000229 | -6.15% |
SEND/USDT
| 0.5017 | -6.92% |
VANA/USDT
| 4.017 | -11.62% |
PENGU/USDT
| 0.030034 | -5.49% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.6193 | -8.5% |
CHILLGUY/USDT
| 0.0387 | -7.42% |
LOOK/USDT
| 0.000245 | -10.26% |
VIRTUAL/USDT
| 1.1004 | -5.08% |
AERO/USDT
| 1.1244 | +1.92% |
ELIZASOL/USDT
| 0.0014 | -6.04% |
SWARMS/USDT
| 0.018 | -8.63% |
SOLV/USDT
| 0.041 | -0.49% |
TRUMP/USDT
| 7.6475 | -0.1% |
BERA/USDT
| 2.521 | -1.52% |
RED/USDT
| 0.5097 | -7.88% |
PARTI/USDT
| 0.1553 | -6.6% |
GUN/USDT
| 0.02148 | -4.96% |
INIT/USDT
| 0.3235 | -4.57% |
SIGN/USDT
| 0.07928 | -7.17% |
DOOD/USDT
| 0.00357 | -3.51% |
PARAX/USDT
| 0.00323 | -8.24% |
OSCAR/USDT
| 0.001803 | -8.01% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.2061 | -10.43% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(LDO)
- 成交额(USDT)
- 1.1229
- 3955.4
- 4441.51
- 1.1227
- 139.66
- 156.8
- 1.1225
- 2137.99
- 2399.89
- 1.1224
- 419.12
- 470.42
- 1.1214
- 961.67
- 1078.42
- 1.1211
- 1056.22
- 1184.13
- 1.1202
- 2756.08
- 3087.36
- 1.1200
- 96.68
- 108.28
- 1.1196
- 304.24
- 340.63
- 1.1193
- 273.88
- 306.56
- 1.1188
- 32.17
- 35.99
- 1.1163
- 7672.69
- 8565.03
- 1.1162
- 3559.93
- 3973.59
- 1.1161
- 118.94
- 132.75
- 1.1157
- 3710.75
- 4140.09
- 1.1149
- 2345.22
- 2614.69
-5.26%
1.1143
≈ 7.9338 CNY
- 1.1138
- 1341.99
- 1494.71
- 1.1134
- 2477.76
- 2758.74
- 1.1112
- 1879.28
- 2088.26
- 1.1102
- 2969.32
- 3296.53
- 1.1099
- 525.75
- 583.53
- 1.1093
- 2144.48
- 2378.88
- 1.1090
- 4282.4
- 4749.18
- 1.1082
- 554.3
- 614.28
- 1.1077
- 32.49
- 35.99
- 1.1072
- 1288.06
- 1426.14
- 1.1068
- 464.6
- 514.22
- 1.1063
- 2417.86
- 2674.87
- 1.1055
- 4554.96
- 5035.5
- 1.1050
- 1406.04
- 1553.68
- 1.1044
- 5473.5
- 6044.93
- 1.1043
- 3816.39
- 4214.44
