LDO / USDT

Lido

0.973

¥6.995

24h涨幅

 -4.7%

24h最高价

1.05

24h最低价

0.97

24h成交额

982710.41 USDT

USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场
最新价
涨幅
BTC/USDT
116640.01
-0.44%
ETH/USDT
3741.82
-0.68%
LMC/USDT
0.00009
+0%
LINK/USDT
17.15
-2.39%
BNB/USDT
793.22
+0.88%
ETC/USDT
21.05
-0.89%
DYDX/USDT
0.573
-2.15%
DOGE/USDT
0.21333
-2.09%
DOT/USDT
3.744
-0.95%
POL/USDT
0.2071
-4.25%
SAMAN/USDT
0.000722
-0.41%
SHIB/USDT
0.00001261
-1.25%
AVAX/USDT
22.87
-1.59%
UNI/USDT
9.504
-3.83%
FIL/USDT
2.432
-1.66%
THETA/USDT
0.81
-1.7%
MKR/USDT
1988.2
-2.48%
BBET/USDT
0.0023
+0%
SNX/USDT
0.594
-2.3%
UMA/USDT
1.264
-0.55%
AAVE/USDT
266.79
-2.42%
GRT/USDT
0.0959
-3.81%
SUSHI/USDT
0.801
-3.03%
CRV/USDT
0.9638
-7.68%
ENJ/USDT
0.071
-1.93%
MANA/USDT
0.2855
-2.49%
BNT/USDT
0.7338
-1.83%
WAXP/USDT
0.02153
-2.23%
ANKR/USDT
0.01622
+0.12%
YGG/USDT
0.1572
-0.63%
LRC/USDT
0.0841
-2.77%
BAT/USDT
0.1584
-4.81%
ZRX/USDT
0.2416
-3.44%
OGN/USDT
0.0594
-3.41%
CVC/USDT
0.0969
-2.02%
SAND/USDT
0.2809
-1.27%
SKL/USDT
0.02044
-1.02%
FLOW/USDT
0.374
-3.36%
COMP/USDT
46.06
-1.22%
UTK/USDT
0.02861
-3.38%
MASK/USDT
1.272
-2.15%
MLN/USDT
7.79
-2.63%
INJ/USDT
13.62
-0.51%
CHZ/USDT
0.03943
-2.26%
AXS/USDT
2.335
-1.73%
OXT/USDT
0.0552
-2.47%
1INCH/USDT
0.2556
-2.85%
GALA/USDT
0.01578
-2.77%
MBOX/USDT
0.0543
-4.23%
SFP/USDT
0.4601
-3.08%
CAKE/USDT
2.779
+0.43%
PERP/USDT
0.273
-2.53%
ALICE/USDT
0.3836
-4.05%
BAKE/USDT
0.0867
-2.8%
VANRY/USDT
0.0312
-4.59%
TWT/USDT
0.7601
-2%
DODO/USDT
0.0423
-2.31%
ALPACA/USDT
0.02533
+2.72%
LUNC/USDT
0.0000602
+1.55%
NEAR/USDT
2.59
-1.41%
ATOM/USDT
4.286
-2.41%
SOL/USDT
174.48
-1.02%
ADA/USDT
0.7506
-1.2%
ALGO/USDT
0.2509
-0.48%
TRX/USDT
0.3263
-0.61%
EGLD/USDT
14.52
-2.75%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.582
-1.77%
QNT/USDT
118.18
-0.08%
AMP/USDT
0.003618
-1.04%
HIGH/USDT
0.558
-0.71%
IMX/USDT
0.53
-2.93%
GMT/USDT
0.0455
-2.36%
ZIL/USDT
0.0112
-2.1%
JASMY/USDT
0.0152
-1.94%
RUNE/USDT
1.346
-2.04%
ICP/USDT
5.338
-0.71%
D/USDT
0.03423
-2.03%
CHR/USDT
0.0892
-2.94%
LDO/USDT
0.973
-4.7%
ENS/USDT
27.33
-2.36%
FTT/USDT
0.9396
-2.36%
ROSE/USDT
0.02535
-2.27%
DASH/USDT
21
-1.08%
ZEC/USDT
37.42
-2.25%
LUNA/USDT
0.1592
-0.44%
OP/USDT
0.683
-2.98%
UNFI/USDT
0.2615
+2.55%
XTZ/USDT
0.7945
-3.64%
XRP/USDT
3.0534
-1.23%
RSR/USDT
0.007825
-3.8%
PAXG/USDT
3299.31
+0.08%
STORJ/USDT
0.2711
-2.62%
ACH/USDT
0.02159
-2.26%
TRU/USDT
0.0312
-2.5%
MTL/USDT
0.741
-2.24%
SANTOS/USDT
2.251
-2.97%
PORTO/USDT
0.889
-1.33%
ALPINE/USDT
0.896
-1.75%
LAZIO/USDT
0.859
-1.15%
ATM/USDT
1.559
+10.18%
BAR/USDT
1.184
+1.46%
CITY/USDT
0.949
-0.21%
ACM/USDT
0.944
-5.13%
ASR/USDT
5.225
-4.34%
OG/USDT
5.358
-0.5%
JUV/USDT
1.051
-1.5%
STG/USDT
0.1616
-1.28%
FLUX/USDT
0.2252
-3.51%
RVN/USDT
0.01413
-2.08%
GMX/USDT
12.76
-0.16%
PHA/USDT
0.1051
-2.32%
APT/USDT
4.409
-1.23%
OSMO/USDT
0.169
-2.82%
HFT/USDT
0.071
-5.59%
PHB/USDT
0.555
-2.29%
HOOK/USDT
0.1047
-1.51%
MAGIC/USDT
0.1455
-3.19%
SSV/USDT
8.62
-2.82%
CHESS/USDT
0.0699
-0.43%
ARB/USDT
0.4052
-1.75%
TUSD/USDT
0.9
+0%
SUI/USDT
3.6906
-1.9%
PEPE/USDT
0.000010971
-2.44%
WLD/USDT
1.034
-2.45%
FDUSD/USDT
0.998
+0.01%
SEI/USDT
0.2992
-4.68%
CYBER/USDT
1.72
-2.71%
FLOKI/USDT
0.00011358
+1.07%
ORDI/USDT
9.446
-2.04%
SATS/USDT
0.00000003983
-2.04%
RATS/USDT
0.00001845
+1.88%
Blur/USDT
0.08855
-4.26%
ID/USDT
0.1671
-4.24%
VMPX/USDT
0.005166
-10.44%
NALS/USDT
0.06475
+0%
MUBI/USDT
0.003633
-2.99%
JTO/USDT
1.719
-5.7%
MEME/USDT
0.002105
+20.08%
BIGTIME/USDT
0.06038
-3.02%
METIS/USDT
15.62
-2.98%
SOLS/USDT
0.03199
+1.81%
BONK/USDT
0.000027085
-5.45%
TRAC/USDT
0.3428
+0.2%
BNSX/USDT
0.010305
-4.17%
AUCTION/USDT
9.971
-2.27%
1CAT/USDT
0.0002664
+0.15%
ETHS/USDT
0.52328
-4.14%
MTRG/USDT
0.08501
+1.49%
POKT/USDT
0.04281
-0.49%
XAI/USDT
0.05126
-2.82%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2147
-2.19%
ALT/USDT
0.03381
-3.87%
ONDO/USDT
0.9409
-0.62%
RON/USDT
0.532
-1.74%
STRK/USDT
0.119
-2.86%
JUP/USDT
0.4994
-3.67%
PORTAL/USDT
0.04755
-3.98%
PYTH/USDT
0.1179
-1.91%
PIXEL/USDT
0.03377
-3.93%
TON/USDT
3.552
+5.81%
AEVO/USDT
0.0964
-3.02%
BOME/USDT
0.0018775
-1.62%
IQ50/USDT
0.000008405
+0%
RAY/USDT
2.8436
-2.06%
SNAP/USDT
0
+0%
SLERF/USDT
0.07382
-0.97%
YOURAI/USDT
0.001071
-0.46%
ZKJ/USDT
0.1539
-0.06%
ETHFI/USDT
1.0996
-3.67%
SMOLE/USDT
0.00003782
-1.1%
AR/USDT
7.05
-2.99%
IOTX/USDT
0.02856
+9.55%
XRWA/USDT
0.01025
-1.16%
PANDORA/USDT
0
+0%
MEW/USDT
0.003134
-2.4%
ENA/USDT
0.5796
-2.7%
W/USDT
0.07965
-2.01%
TNSR/USDT
0.1287
-1.38%
SAGA/USDT
0.255
-3.26%
TAO/USDT
361.7
-2.48%
MSTAR/USDT
0.002015
-0.64%
OMNI/USDT
4.555
-6.76%
MERL/USDT
0.10138
-6.18%
KARRAT/USDT
0.06649
+11.34%
MSN/USDT
0.01495
-0.6%
REZ/USDT
0.01334
-5.39%
BB/USDT
0.10594
-1.68%
NOT/USDT
0.002071
+7.36%
OAS/USDT
0.0124
+0.24%
IO/USDT
0.6275
-4.17%
ZK/USDT
0.05308
-3%
LISTA/USDT
0.2808
-4.29%
ZRO/USDT
1.761
-2.76%
BLAST/USDT
0.003046
-1.81%
FIGHT/USDT
0.0005176
-0.9%
BANANA/USDT
24.95
-6.83%
MOCA/USDT
0.07912
-2.1%
L3/USDT
0.04191
-4.53%
MAX/USDT
0.01912
-0.16%
ATH/USDT
0.03464
+0%
DOGS/USDT
0.00014525
+5.71%
PEFI/USDT
0.02047
+1.54%
SUN/USDT
0.02157
-0.96%
TURBO/USDT
0.004685
-0.66%
CATI/USDT
0.08466
+2.47%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.1934
-4.79%
MAGA/USDT
0.000009795
+0.11%
SNOOFI/USDT
0.000479
+0.63%
FWOG/USDT
0.03902
-2.52%
SCR/USDT
0.2985
-1.13%
GOAT/USDT
0.10129
-2%
GRASS/USDT
0.7431
-8.37%
CETUS/USDT
0.11059
-6.91%
ACT/USDT
0.04015
-2.41%
BAN/USDT
0.06763
+4.32%
FRED/USDT
0.0039
-4.88%
PONKE/USDT
0.1221
+3.91%
CHEEMS/USDT
0.0000013642
-0.52%
RIFSOL/USDT
0.00198
-10.41%
UROLITHINA/USDT
0.00169
-14.21%
BRETT/USDT
0.05439
+0.09%
HSK/USDT
0.5701
+2.79%
AIXBT/USDT
0.1268
-2.91%
OPUS/USDT
0.00472
+2.16%
THE/USDT
0.388
+0.52%
BEPE/USDT
0.00082
+0%
APX/USDT
0.08777
-1.46%
BULLY/USDT
0.00078
-1.27%
NOTHING/USDT
0.0038
+0%
MOVE/USDT
0.1359
-2.69%
KOMA/USDT
0.02293
+0.31%
ME/USDT
0.7667
-2.43%
CLANKER/USDT
57.01
+30.7%
PNUT/USDT
0.24085
-3.99%
AI16Z/USDT
0.13197
-5.14%
MAD/USDT
0.00000422
-7.25%
SEND/USDT
0.6098
-3.01%
VANA/USDT
4.39
-3%
PENGU/USDT
0.034647
-2.38%
KWANT/USDT
0.000111
-2.63%
FARTCOIN/USDT
1.0059
-4.8%
CHILLGUY/USDT
0.0567
-3.08%
LOOK/USDT
0.000286
-1.72%
VIRTUAL/USDT
1.2888
-3.1%
AERO/USDT
0.7975
-1.26%
ELIZASOL/USDT
0.00158
-2.47%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0188
+0.53%
SOLV/USDT
0.0445
+3.73%
TRUMP/USDT
9.0846
-1.84%
BERA/USDT
1.924
-2.43%
RED/USDT
0.3463
-5.67%
PARTI/USDT
0.18065
-3.9%
GUN/USDT
0.0271
-1.17%
INIT/USDT
0.4286
+5.38%
SIGN/USDT
0.0717
-2.48%
DOOD/USDT
0.00334
-5.65%
PARAX/USDT
0.00331
+0.3%
OSCAR/USDT
0.003387
-11.13%
USDA/USDT
0.00000001
+0%
实时成交
    交易时间
    交易数量
    成交价格
  • 05:19:41
  • 1938.23
  • 0.973
  • 05:18:37
  • 219.96
  • 0.971
  • 05:17:46
  • 331.16
  • 0.972
  • 05:16:57
  • 2213.82
  • 0.973
  • 05:15:52
  • 393.90
  • 0.971
  • 05:15:03
  • 3284.60
  • 0.970
  • 05:14:04
  • 357.18
  • 0.974
  • 05:13:08
  • 265.57
  • 0.975
  • 05:12:17
  • 250.41
  • 0.974
  • 05:11:28
  • 225.77
  • 0.975
  • 05:10:43
  • 277.51
  • 0.974
  • 05:09:51
  • 1621.60
  • 0.973
  • 05:08:50
  • 7.18
  • 0.975
  • 05:07:46
  • 322.23
  • 0.975
  • 05:06:58
  • 3908.55
  • 0.974
  • 05:05:52
  • 3602.02
  • 0.980
  • 05:04:52
  • 2886.47
  • 0.977
  • 05:03:59
  • 5.80
  • 0.974
  • 05:02:56
  • 286.00
  • 0.974
  • 05:02:07
  • 6.80
  • 0.975
  • 05:01:18
  • 7.49
  • 0.975
  • 05:00:18
  • 240.86
  • 0.975
  • 04:59:24
  • 7.98
  • 0.976
  • 04:58:21
  • 357.19
  • 0.976
  • 04:57:34
  • 2515.75
  • 0.977
  • 04:56:50
  • 223.48
  • 0.974
  • 04:55:49
  • 363.61
  • 0.973
  • 04:54:47
  • 298.83
  • 0.974
  • 04:54:00
  • 7.21
  • 0.973
  • 04:53:14
  • 3722.64
  • 0.973
  • 04:52:27
  • 4.16
  • 0.976
分时
分钟
  • 1分钟
  • 5分钟
  • 15分钟
  • 30分钟
4小时
  • 1小时
  • 4小时
1天
1周
1月
TradeView
深度图
热门
闪兑
买入 USDT 余额 0
买入价 USDT
买入量 LDO
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
卖出 LDO 余额 0
卖出价 USDT
卖出量 LDO
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
深度合并
  • 价格(USDT)
  • 数量(LDO)
  • 成交额(USDT)
  • 0.992
  • 18852.05
  • 18701.23
  • 0.991
  • 21717.42
  • 21521.96
  • 0.990
  • 5728.79
  • 5671.5
  • 0.989
  • 7038.36
  • 6960.93
  • 0.988
  • 1716.07
  • 1695.47
  • 0.987
  • 6408.66
  • 6325.34
  • 0.986
  • 8290.67
  • 8174.6
  • 0.985
  • 9733.84
  • 9587.83
  • 0.983
  • 11436.47
  • 11242.05
  • 0.982
  • 18760.95
  • 18423.25
  • 0.981
  • 4423.67
  • 4339.62
  • 0.980
  • 3739.04
  • 3664.25
  • 0.979
  • 5613.88
  • 5495.98
  • 0.978
  • 16790.72
  • 16421.32
  • 0.977
  • 2262.59
  • 2210.55
  • 0.975
  • 1881.75
  • 1834.7
-4.70% 0.973 ≈ 6.995 CNY
  • 0.970
  • 1526.09
  • 1480.3
  • 0.969
  • 3050.74
  • 2956.16
  • 0.968
  • 2556.45
  • 2474.64
  • 0.967
  • 13434.44
  • 12991.1
  • 0.966
  • 9630.38
  • 9302.94
  • 0.965
  • 11872.95
  • 11457.39
  • 0.964
  • 3276.02
  • 3158.08
  • 0.963
  • 8014.01
  • 7717.49
  • 0.962
  • 15211.87
  • 14633.81
  • 0.961
  • 12098.7
  • 11626.85
  • 0.960
  • 3590.36
  • 3446.74
  • 0.959
  • 10852.27
  • 10407.32
  • 0.958
  • 20677.31
  • 19808.86
  • 0.957
  • 17518.7
  • 16765.4
  • 0.956
  • 14710.17
  • 14062.92
  • 0.955
  • 14722.58
  • 14060.06