LDO / USDT
Lido
0.973
¥6.995
24h涨幅
-4.7%
24h最高价
1.05
24h最低价
0.97
24h成交额
982710.41 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
---|
BTC/USDT
| 116640.01 | -0.44% |
ETH/USDT
| 3741.82 | -0.68% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 17.15 | -2.39% |
BNB/USDT
| 793.22 | +0.88% |
ETC/USDT
| 21.05 | -0.89% |
DYDX/USDT
| 0.573 | -2.15% |
DOGE/USDT
| 0.21333 | -2.09% |
DOT/USDT
| 3.744 | -0.95% |
POL/USDT
| 0.2071 | -4.25% |
SAMAN/USDT
| 0.000722 | -0.41% |
SHIB/USDT
| 0.00001261 | -1.25% |
AVAX/USDT
| 22.87 | -1.59% |
UNI/USDT
| 9.504 | -3.83% |
FIL/USDT
| 2.432 | -1.66% |
THETA/USDT
| 0.81 | -1.7% |
MKR/USDT
| 1988.2 | -2.48% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.594 | -2.3% |
UMA/USDT
| 1.264 | -0.55% |
AAVE/USDT
| 266.79 | -2.42% |
GRT/USDT
| 0.0959 | -3.81% |
SUSHI/USDT
| 0.801 | -3.03% |
CRV/USDT
| 0.9638 | -7.68% |
ENJ/USDT
| 0.071 | -1.93% |
MANA/USDT
| 0.2855 | -2.49% |
BNT/USDT
| 0.7338 | -1.83% |
WAXP/USDT
| 0.02153 | -2.23% |
ANKR/USDT
| 0.01622 | +0.12% |
YGG/USDT
| 0.1572 | -0.63% |
LRC/USDT
| 0.0841 | -2.77% |
BAT/USDT
| 0.1584 | -4.81% |
ZRX/USDT
| 0.2416 | -3.44% |
OGN/USDT
| 0.0594 | -3.41% |
CVC/USDT
| 0.0969 | -2.02% |
SAND/USDT
| 0.2809 | -1.27% |
SKL/USDT
| 0.02044 | -1.02% |
FLOW/USDT
| 0.374 | -3.36% |
COMP/USDT
| 46.06 | -1.22% |
UTK/USDT
| 0.02861 | -3.38% |
MASK/USDT
| 1.272 | -2.15% |
MLN/USDT
| 7.79 | -2.63% |
INJ/USDT
| 13.62 | -0.51% |
CHZ/USDT
| 0.03943 | -2.26% |
AXS/USDT
| 2.335 | -1.73% |
OXT/USDT
| 0.0552 | -2.47% |
1INCH/USDT
| 0.2556 | -2.85% |
GALA/USDT
| 0.01578 | -2.77% |
MBOX/USDT
| 0.0543 | -4.23% |
SFP/USDT
| 0.4601 | -3.08% |
CAKE/USDT
| 2.779 | +0.43% |
PERP/USDT
| 0.273 | -2.53% |
ALICE/USDT
| 0.3836 | -4.05% |
BAKE/USDT
| 0.0867 | -2.8% |
VANRY/USDT
| 0.0312 | -4.59% |
TWT/USDT
| 0.7601 | -2% |
DODO/USDT
| 0.0423 | -2.31% |
ALPACA/USDT
| 0.02533 | +2.72% |
LUNC/USDT
| 0.0000602 | +1.55% |
NEAR/USDT
| 2.59 | -1.41% |
ATOM/USDT
| 4.286 | -2.41% |
SOL/USDT
| 174.48 | -1.02% |
ADA/USDT
| 0.7506 | -1.2% |
ALGO/USDT
| 0.2509 | -0.48% |
TRX/USDT
| 0.3263 | -0.61% |
EGLD/USDT
| 14.52 | -2.75% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.582 | -1.77% |
QNT/USDT
| 118.18 | -0.08% |
AMP/USDT
| 0.003618 | -1.04% |
HIGH/USDT
| 0.558 | -0.71% |
IMX/USDT
| 0.53 | -2.93% |
GMT/USDT
| 0.0455 | -2.36% |
ZIL/USDT
| 0.0112 | -2.1% |
JASMY/USDT
| 0.0152 | -1.94% |
RUNE/USDT
| 1.346 | -2.04% |
ICP/USDT
| 5.338 | -0.71% |
D/USDT
| 0.03423 | -2.03% |
CHR/USDT
| 0.0892 | -2.94% |
LDO/USDT
| 0.973 | -4.7% |
ENS/USDT
| 27.33 | -2.36% |
FTT/USDT
| 0.9396 | -2.36% |
ROSE/USDT
| 0.02535 | -2.27% |
DASH/USDT
| 21 | -1.08% |
ZEC/USDT
| 37.42 | -2.25% |
LUNA/USDT
| 0.1592 | -0.44% |
OP/USDT
| 0.683 | -2.98% |
UNFI/USDT
| 0.2615 | +2.55% |
XTZ/USDT
| 0.7945 | -3.64% |
XRP/USDT
| 3.0534 | -1.23% |
RSR/USDT
| 0.007825 | -3.8% |
PAXG/USDT
| 3299.31 | +0.08% |
STORJ/USDT
| 0.2711 | -2.62% |
ACH/USDT
| 0.02159 | -2.26% |
TRU/USDT
| 0.0312 | -2.5% |
MTL/USDT
| 0.741 | -2.24% |
SANTOS/USDT
| 2.251 | -2.97% |
PORTO/USDT
| 0.889 | -1.33% |
ALPINE/USDT
| 0.896 | -1.75% |
LAZIO/USDT
| 0.859 | -1.15% |
ATM/USDT
| 1.559 | +10.18% |
BAR/USDT
| 1.184 | +1.46% |
CITY/USDT
| 0.949 | -0.21% |
ACM/USDT
| 0.944 | -5.13% |
ASR/USDT
| 5.225 | -4.34% |
OG/USDT
| 5.358 | -0.5% |
JUV/USDT
| 1.051 | -1.5% |
STG/USDT
| 0.1616 | -1.28% |
FLUX/USDT
| 0.2252 | -3.51% |
RVN/USDT
| 0.01413 | -2.08% |
GMX/USDT
| 12.76 | -0.16% |
PHA/USDT
| 0.1051 | -2.32% |
APT/USDT
| 4.409 | -1.23% |
OSMO/USDT
| 0.169 | -2.82% |
HFT/USDT
| 0.071 | -5.59% |
PHB/USDT
| 0.555 | -2.29% |
HOOK/USDT
| 0.1047 | -1.51% |
MAGIC/USDT
| 0.1455 | -3.19% |
SSV/USDT
| 8.62 | -2.82% |
CHESS/USDT
| 0.0699 | -0.43% |
ARB/USDT
| 0.4052 | -1.75% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.6906 | -1.9% |
PEPE/USDT
| 0.000010971 | -2.44% |
WLD/USDT
| 1.034 | -2.45% |
FDUSD/USDT
| 0.998 | +0.01% |
SEI/USDT
| 0.2992 | -4.68% |
CYBER/USDT
| 1.72 | -2.71% |
FLOKI/USDT
| 0.00011358 | +1.07% |
ORDI/USDT
| 9.446 | -2.04% |
SATS/USDT
| 0.00000003983 | -2.04% |
RATS/USDT
| 0.00001845 | +1.88% |
Blur/USDT
| 0.08855 | -4.26% |
ID/USDT
| 0.1671 | -4.24% |
VMPX/USDT
| 0.005166 | -10.44% |
NALS/USDT
| 0.06475 | +0% |
MUBI/USDT
| 0.003633 | -2.99% |
JTO/USDT
| 1.719 | -5.7% |
MEME/USDT
| 0.002105 | +20.08% |
BIGTIME/USDT
| 0.06038 | -3.02% |
METIS/USDT
| 15.62 | -2.98% |
SOLS/USDT
| 0.03199 | +1.81% |
BONK/USDT
| 0.000027085 | -5.45% |
TRAC/USDT
| 0.3428 | +0.2% |
BNSX/USDT
| 0.010305 | -4.17% |
AUCTION/USDT
| 9.971 | -2.27% |
1CAT/USDT
| 0.0002664 | +0.15% |
ETHS/USDT
| 0.52328 | -4.14% |
MTRG/USDT
| 0.08501 | +1.49% |
POKT/USDT
| 0.04281 | -0.49% |
XAI/USDT
| 0.05126 | -2.82% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2147 | -2.19% |
ALT/USDT
| 0.03381 | -3.87% |
ONDO/USDT
| 0.9409 | -0.62% |
RON/USDT
| 0.532 | -1.74% |
STRK/USDT
| 0.119 | -2.86% |
JUP/USDT
| 0.4994 | -3.67% |
PORTAL/USDT
| 0.04755 | -3.98% |
PYTH/USDT
| 0.1179 | -1.91% |
PIXEL/USDT
| 0.03377 | -3.93% |
TON/USDT
| 3.552 | +5.81% |
AEVO/USDT
| 0.0964 | -3.02% |
BOME/USDT
| 0.0018775 | -1.62% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.8436 | -2.06% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07382 | -0.97% |
YOURAI/USDT
| 0.001071 | -0.46% |
ZKJ/USDT
| 0.1539 | -0.06% |
ETHFI/USDT
| 1.0996 | -3.67% |
SMOLE/USDT
| 0.00003782 | -1.1% |
AR/USDT
| 7.05 | -2.99% |
IOTX/USDT
| 0.02856 | +9.55% |
XRWA/USDT
| 0.01025 | -1.16% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003134 | -2.4% |
ENA/USDT
| 0.5796 | -2.7% |
W/USDT
| 0.07965 | -2.01% |
TNSR/USDT
| 0.1287 | -1.38% |
SAGA/USDT
| 0.255 | -3.26% |
TAO/USDT
| 361.7 | -2.48% |
MSTAR/USDT
| 0.002015 | -0.64% |
OMNI/USDT
| 4.555 | -6.76% |
MERL/USDT
| 0.10138 | -6.18% |
KARRAT/USDT
| 0.06649 | +11.34% |
MSN/USDT
| 0.01495 | -0.6% |
REZ/USDT
| 0.01334 | -5.39% |
BB/USDT
| 0.10594 | -1.68% |
NOT/USDT
| 0.002071 | +7.36% |
OAS/USDT
| 0.0124 | +0.24% |
IO/USDT
| 0.6275 | -4.17% |
ZK/USDT
| 0.05308 | -3% |
LISTA/USDT
| 0.2808 | -4.29% |
ZRO/USDT
| 1.761 | -2.76% |
BLAST/USDT
| 0.003046 | -1.81% |
FIGHT/USDT
| 0.0005176 | -0.9% |
BANANA/USDT
| 24.95 | -6.83% |
MOCA/USDT
| 0.07912 | -2.1% |
L3/USDT
| 0.04191 | -4.53% |
MAX/USDT
| 0.01912 | -0.16% |
ATH/USDT
| 0.03464 | +0% |
DOGS/USDT
| 0.00014525 | +5.71% |
PEFI/USDT
| 0.02047 | +1.54% |
SUN/USDT
| 0.02157 | -0.96% |
TURBO/USDT
| 0.004685 | -0.66% |
CATI/USDT
| 0.08466 | +2.47% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.1934 | -4.79% |
MAGA/USDT
| 0.000009795 | +0.11% |
SNOOFI/USDT
| 0.000479 | +0.63% |
FWOG/USDT
| 0.03902 | -2.52% |
SCR/USDT
| 0.2985 | -1.13% |
GOAT/USDT
| 0.10129 | -2% |
GRASS/USDT
| 0.7431 | -8.37% |
CETUS/USDT
| 0.11059 | -6.91% |
ACT/USDT
| 0.04015 | -2.41% |
BAN/USDT
| 0.06763 | +4.32% |
FRED/USDT
| 0.0039 | -4.88% |
PONKE/USDT
| 0.1221 | +3.91% |
CHEEMS/USDT
| 0.0000013642 | -0.52% |
RIFSOL/USDT
| 0.00198 | -10.41% |
UROLITHINA/USDT
| 0.00169 | -14.21% |
BRETT/USDT
| 0.05439 | +0.09% |
HSK/USDT
| 0.5701 | +2.79% |
AIXBT/USDT
| 0.1268 | -2.91% |
OPUS/USDT
| 0.00472 | +2.16% |
THE/USDT
| 0.388 | +0.52% |
BEPE/USDT
| 0.00082 | +0% |
APX/USDT
| 0.08777 | -1.46% |
BULLY/USDT
| 0.00078 | -1.27% |
NOTHING/USDT
| 0.0038 | +0% |
MOVE/USDT
| 0.1359 | -2.69% |
KOMA/USDT
| 0.02293 | +0.31% |
ME/USDT
| 0.7667 | -2.43% |
CLANKER/USDT
| 57.01 | +30.7% |
PNUT/USDT
| 0.24085 | -3.99% |
AI16Z/USDT
| 0.13197 | -5.14% |
MAD/USDT
| 0.00000422 | -7.25% |
SEND/USDT
| 0.6098 | -3.01% |
VANA/USDT
| 4.39 | -3% |
PENGU/USDT
| 0.034647 | -2.38% |
KWANT/USDT
| 0.000111 | -2.63% |
FARTCOIN/USDT
| 1.0059 | -4.8% |
CHILLGUY/USDT
| 0.0567 | -3.08% |
LOOK/USDT
| 0.000286 | -1.72% |
VIRTUAL/USDT
| 1.2888 | -3.1% |
AERO/USDT
| 0.7975 | -1.26% |
ELIZASOL/USDT
| 0.00158 | -2.47% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0188 | +0.53% |
SOLV/USDT
| 0.0445 | +3.73% |
TRUMP/USDT
| 9.0846 | -1.84% |
BERA/USDT
| 1.924 | -2.43% |
RED/USDT
| 0.3463 | -5.67% |
PARTI/USDT
| 0.18065 | -3.9% |
GUN/USDT
| 0.0271 | -1.17% |
INIT/USDT
| 0.4286 | +5.38% |
SIGN/USDT
| 0.0717 | -2.48% |
DOOD/USDT
| 0.00334 | -5.65% |
PARAX/USDT
| 0.00331 | +0.3% |
OSCAR/USDT
| 0.003387 | -11.13% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(LDO)
- 成交额(USDT)
- 0.992
- 18852.05
- 18701.23
- 0.991
- 21717.42
- 21521.96
- 0.990
- 5728.79
- 5671.5
- 0.989
- 7038.36
- 6960.93
- 0.988
- 1716.07
- 1695.47
- 0.987
- 6408.66
- 6325.34
- 0.986
- 8290.67
- 8174.6
- 0.985
- 9733.84
- 9587.83
- 0.983
- 11436.47
- 11242.05
- 0.982
- 18760.95
- 18423.25
- 0.981
- 4423.67
- 4339.62
- 0.980
- 3739.04
- 3664.25
- 0.979
- 5613.88
- 5495.98
- 0.978
- 16790.72
- 16421.32
- 0.977
- 2262.59
- 2210.55
- 0.975
- 1881.75
- 1834.7
-4.70%
0.973
≈ 6.995 CNY
- 0.970
- 1526.09
- 1480.3
- 0.969
- 3050.74
- 2956.16
- 0.968
- 2556.45
- 2474.64
- 0.967
- 13434.44
- 12991.1
- 0.966
- 9630.38
- 9302.94
- 0.965
- 11872.95
- 11457.39
- 0.964
- 3276.02
- 3158.08
- 0.963
- 8014.01
- 7717.49
- 0.962
- 15211.87
- 14633.81
- 0.961
- 12098.7
- 11626.85
- 0.960
- 3590.36
- 3446.74
- 0.959
- 10852.27
- 10407.32
- 0.958
- 20677.31
- 19808.86
- 0.957
- 17518.7
- 16765.4
- 0.956
- 14710.17
- 14062.92
- 0.955
- 14722.58
- 14060.06