LINK / USDT
ChainLink
19.17
￥137.44
24h涨幅
+ 3.12%
24h最高价
19.56
24h最低价
18.55
24h成交额
660509.76 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 118798.83 | +0.8% |
ETH/USDT
| 3881.92 | +3.15% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 19.17 | +3.12% |
BNB/USDT
| 856.8 | +7.79% |
ETC/USDT
| 23.35 | +3.73% |
DYDX/USDT
| 0.659 | +5.27% |
DOGE/USDT
| 0.24111 | +2.68% |
DOT/USDT
| 4.264 | +3.57% |
POL/USDT
| 0.2418 | +2.59% |
SAMAN/USDT
| 0.000788 | +7.36% |
SHIB/USDT
| 0.00001415 | +1.51% |
AVAX/USDT
| 26.95 | +8.84% |
UNI/USDT
| 10.974 | +4.88% |
FIL/USDT
| 2.788 | +4.46% |
THETA/USDT
| 0.942 | +5.96% |
MKR/USDT
| 2319.3 | +2.33% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.693 | +6.45% |
UMA/USDT
| 1.409 | +2.03% |
AAVE/USDT
| 305.01 | +3.61% |
GRT/USDT
| 0.1111 | +5.51% |
SUSHI/USDT
| 0.939 | +4.22% |
CRV/USDT
| 1.025 | -4.15% |
ENJ/USDT
| 0.083 | +4.53% |
MANA/USDT
| 0.3265 | +2.96% |
BNT/USDT
| 0.8022 | +3.35% |
WAXP/USDT
| 0.0233 | +1.92% |
ANKR/USDT
| 0.0179 | -0.28% |
YGG/USDT
| 0.187 | +6.25% |
LRC/USDT
| 0.095 | +3.83% |
BAT/USDT
| 0.1736 | +6.7% |
ZRX/USDT
| 0.2809 | +3.42% |
OGN/USDT
| 0.0661 | +6.27% |
CVC/USDT
| 0.1092 | -0.18% |
SAND/USDT
| 0.3195 | +2.08% |
SKL/USDT
| 0.02339 | +2.81% |
FLOW/USDT
| 0.426 | +2.65% |
COMP/USDT
| 51.26 | +2.87% |
UTK/USDT
| 0.03243 | +3.61% |
MASK/USDT
| 1.442 | +3.74% |
MLN/USDT
| 8.67 | +5.35% |
INJ/USDT
| 16.04 | +6.3% |
CHZ/USDT
| 0.04424 | +3.97% |
AXS/USDT
| 2.678 | +3.72% |
OXT/USDT
| 0.0621 | +2.14% |
1INCH/USDT
| 0.2893 | +1.76% |
GALA/USDT
| 0.01853 | +5.05% |
MBOX/USDT
| 0.0646 | +4.87% |
SFP/USDT
| 0.5184 | +3.47% |
CAKE/USDT
| 3.266 | +17.02% |
PERP/USDT
| 0.3106 | +5.11% |
ALICE/USDT
| 0.443 | +6.72% |
BAKE/USDT
| 0.1095 | +16% |
VANRY/USDT
| 0.0374 | +3.31% |
TWT/USDT
| 0.8644 | +6.87% |
DODO/USDT
| 0.0493 | +4.89% |
ALPACA/USDT
| 0.03171 | -12.09% |
LUNC/USDT
| 0.00006419 | +1.87% |
NEAR/USDT
| 2.989 | +3.75% |
ATOM/USDT
| 4.898 | +3.36% |
SOL/USDT
| 192.56 | +3.28% |
ADA/USDT
| 0.8319 | +2.12% |
ALGO/USDT
| 0.2835 | +2.02% |
TRX/USDT
| 0.3223 | -0.06% |
EGLD/USDT
| 17.12 | +4.33% |
PEOPLE/USDT
| 0.02239 | +0.04% |
APE/USDT
| 0.6635 | +3.66% |
QNT/USDT
| 129.17 | +2.95% |
AMP/USDT
| 0.003928 | +1% |
HIGH/USDT
| 0.643 | +3.21% |
IMX/USDT
| 0.605 | +3.6% |
GMT/USDT
| 0.0524 | +5.01% |
ZIL/USDT
| 0.01248 | +2.55% |
JASMY/USDT
| 0.01761 | +2.26% |
RUNE/USDT
| 1.503 | +1.49% |
ICP/USDT
| 5.939 | +5.1% |
D/USDT
| 0.0401 | +6.93% |
CHR/USDT
| 0.104 | +4% |
LDO/USDT
| 1.182 | +9.65% |
ENS/USDT
| 30.75 | +1.28% |
FTT/USDT
| 0.9607 | +2.35% |
ROSE/USDT
| 0.03031 | +8.87% |
DASH/USDT
| 23.47 | +3.94% |
ZEC/USDT
| 42.82 | +3.68% |
LUNA/USDT
| 0.1768 | +2.79% |
OP/USDT
| 0.835 | +16.3% |
UNFI/USDT
| 0.2875 | -8.96% |
XTZ/USDT
| 0.9159 | +4.34% |
XRP/USDT
| 3.2464 | +2.43% |
RSR/USDT
| 0.009141 | +4.65% |
PAXG/USDT
| 3345.39 | -0.25% |
STORJ/USDT
| 0.3026 | -0.98% |
ACH/USDT
| 0.02358 | +3.74% |
TRU/USDT
| 0.0379 | +1.34% |
MTL/USDT
| 0.824 | +1.73% |
SANTOS/USDT
| 2.542 | +13.43% |
PORTO/USDT
| 0.988 | +9.29% |
ALPINE/USDT
| 1.02 | +9.44% |
LAZIO/USDT
| 0.948 | +11.01% |
ATM/USDT
| 1.835 | +59.29% |
BAR/USDT
| 1.343 | +20.88% |
CITY/USDT
| 1.056 | +17.46% |
ACM/USDT
| 1.011 | +16.34% |
ASR/USDT
| 5.56 | +44.6% |
OG/USDT
| 5.426 | +5.69% |
JUV/USDT
| 1.149 | +16.77% |
STG/USDT
| 0.1799 | +2.33% |
FLUX/USDT
| 0.264 | +4.64% |
RVN/USDT
| 0.01644 | +3.07% |
GMX/USDT
| 13.96 | +4.33% |
PHA/USDT
| 0.1192 | +2.14% |
APT/USDT
| 4.948 | +3.93% |
OSMO/USDT
| 0.1908 | +1.98% |
HFT/USDT
| 0.0945 | +17.83% |
PHB/USDT
| 0.63 | +3.62% |
HOOK/USDT
| 0.1273 | +9.93% |
MAGIC/USDT
| 0.1615 | +1.83% |
SSV/USDT
| 10.33 | +6.17% |
CHESS/USDT
| 0.0806 | +4.95% |
ARB/USDT
| 0.4718 | +5.57% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.2319 | +1.5% |
PEPE/USDT
| 0.000012875 | +3.57% |
WLD/USDT
| 1.226 | +5.87% |
FDUSD/USDT
| 0.9983 | +0.03% |
SEI/USDT
| 0.3471 | +3.09% |
CYBER/USDT
| 1.751 | +3.86% |
FLOKI/USDT
| 0.00013065 | +0.97% |
ORDI/USDT
| 11.884 | +15.38% |
SATS/USDT
| 0.00000004745 | +8.66% |
RATS/USDT
| 0.00002079 | +6.13% |
Blur/USDT
| 0.10635 | -0.93% |
ID/USDT
| 0.1953 | +2.63% |
VMPX/USDT
| 0.005985 | -1.56% |
NALS/USDT
| 0.004109 | -2.98% |
MUBI/USDT
| 0.004335 | +1.33% |
JTO/USDT
| 2.069 | +4.71% |
MEME/USDT
| 0.001946 | +5.65% |
BIGTIME/USDT
| 0.06861 | -1.05% |
METIS/USDT
| 18.46 | +4.83% |
SOLS/USDT
| 0.03481 | +6.13% |
BONK/USDT
| 0.000034445 | +0.58% |
TRAC/USDT
| 0.3441 | +0.17% |
BNSX/USDT
| 0.009659 | +0.3% |
AUCTION/USDT
| 11.126 | +5.95% |
1CAT/USDT
| 0.0002819 | +2.14% |
ETHS/USDT
| 0.55808 | +2.01% |
MTRG/USDT
| 0.0989 | +5.58% |
POKT/USDT
| 0.04872 | -1.42% |
XAI/USDT
| 0.05915 | +5.21% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2532 | +9.33% |
ALT/USDT
| 0.03971 | +10.34% |
ONDO/USDT
| 1.06 | +2% |
RON/USDT
| 0.5845 | +3.91% |
STRK/USDT
| 0.1399 | +6.07% |
JUP/USDT
| 0.6009 | +4.74% |
PORTAL/USDT
| 0.06175 | +15.96% |
PYTH/USDT
| 0.1393 | +7.07% |
PIXEL/USDT
| 0.04102 | +5.48% |
TON/USDT
| 3.407 | +3.81% |
AEVO/USDT
| 0.1132 | +3.1% |
BOME/USDT
| 0.0022465 | +8.31% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.3695 | +10.55% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08277 | +4.24% |
YOURAI/USDT
| 0.001118 | +3.9% |
ZKJ/USDT
| 0.166 | +1.16% |
ETHFI/USDT
| 1.2767 | +1.85% |
SMOLE/USDT
| 0.00004123 | +2.66% |
AR/USDT
| 7.983 | +4.28% |
IOTX/USDT
| 0.02419 | +3.95% |
XRWA/USDT
| 0.01212 | +0% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003693 | +1.99% |
ENA/USDT
| 0.6803 | +11.51% |
W/USDT
| 0.0891 | +4.41% |
TNSR/USDT
| 0.1515 | +4.77% |
SAGA/USDT
| 0.3071 | +6.78% |
TAO/USDT
| 430.2 | +1.97% |
MSTAR/USDT
| 0.002012 | -0.05% |
OMNI/USDT
| 2.795 | -11.72% |
MERL/USDT
| 0.12181 | +1.71% |
KARRAT/USDT
| 0.05037 | -0.75% |
MSN/USDT
| 0.01557 | -8.25% |
REZ/USDT
| 0.01485 | +5.54% |
BB/USDT
| 0.12255 | +8.17% |
NOT/USDT
| 0.002252 | +8.11% |
OAS/USDT
| 0.01342 | +0.6% |
IO/USDT
| 0.7479 | +5.99% |
ZK/USDT
| 0.06132 | +6.9% |
LISTA/USDT
| 0.3351 | +17.87% |
ZRO/USDT
| 2.042 | +4.4% |
BLAST/USDT
| 0.003173 | -9.08% |
FIGHT/USDT
| 0.0005455 | -0.82% |
BANANA/USDT
| 29.16 | +0.66% |
MOCA/USDT
| 0.09076 | +3.29% |
L3/USDT
| 0.04861 | +2.08% |
MAX/USDT
| 0.02011 | +3.02% |
ATH/USDT
| 0.03473 | +2.36% |
DOGS/USDT
| 0.00015751 | +7.96% |
PEFI/USDT
| 0.02488 | +3.62% |
SUN/USDT
| 0.02044 | +1.14% |
TURBO/USDT
| 0.005254 | +2.1% |
CATI/USDT
| 0.09235 | +5.83% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.4275 | +6.02% |
MAGA/USDT
| 0.000010742 | +2.73% |
SNOOFI/USDT
| 0.000521 | +4.41% |
FWOG/USDT
| 0.04889 | +0.25% |
SCR/USDT
| 0.3399 | +4.42% |
GOAT/USDT
| 0.12542 | +4.23% |
GRASS/USDT
| 0.9552 | +3.33% |
CETUS/USDT
| 0.13465 | +7.72% |
ACT/USDT
| 0.04815 | +6.72% |
BAN/USDT
| 0.06414 | +1.47% |
FRED/USDT
| 0.0045 | +4.65% |
PONKE/USDT
| 0.1448 | +4.93% |
CHEEMS/USDT
| 0.000001377 | +5.49% |
RIFSOL/USDT
| 0.00328 | +12.33% |
UROLITHINA/USDT
| 0.00284 | +10.51% |
BRETT/USDT
| 0.06071 | +7.93% |
HSK/USDT
| 0.5589 | +5.37% |
AIXBT/USDT
| 0.1508 | +2.52% |
OPUS/USDT
| 0.00514 | +3.63% |
THE/USDT
| 0.422 | +6.57% |
BEPE/USDT
| 0.00098 | +7.69% |
APX/USDT
| 0.09581 | +5.54% |
BULLY/USDT
| 0.00102 | +10.87% |
NOTHING/USDT
| 0.0041 | -2.38% |
MOVE/USDT
| 0.15198 | +4.11% |
KOMA/USDT
| 0.02544 | +6.4% |
ME/USDT
| 0.8967 | +1.94% |
CLANKER/USDT
| 51.002 | +7.26% |
PNUT/USDT
| 0.28682 | +3.98% |
AI16Z/USDT
| 0.16066 | +6.44% |
MAD/USDT
| 0.0000043 | +5.65% |
SEND/USDT
| 0.6725 | +29.03% |
VANA/USDT
| 5.163 | +2.85% |
PENGU/USDT
| 0.042077 | +0.16% |
KWANT/USDT
| 0.000121 | -6.92% |
FARTCOIN/USDT
| 1.3761 | +4.25% |
CHILLGUY/USDT
| 0.0725 | +5.22% |
LOOK/USDT
| 0.000324 | +8% |
VIRTUAL/USDT
| 1.5877 | +1.26% |
AERO/USDT
| 0.8949 | +0.63% |
ELIZASOL/USDT
| 0.00198 | +1.54% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0226 | +5.61% |
SOLV/USDT
| 0.0432 | +4.35% |
TRUMP/USDT
| 10.3265 | +2.91% |
BERA/USDT
| 2.284 | +2.74% |
RED/USDT
| 0.3962 | +3.12% |
PARTI/USDT
| 0.22213 | +1.08% |
GUN/USDT
| 0.0326 | +5.37% |
INIT/USDT
| 0.4556 | -1.62% |
SIGN/USDT
| 0.08258 | +6.35% |
DOOD/USDT
| 0.00424 | +4.18% |
PARAX/USDT
| 0.00374 | +3.03% |
OSCAR/USDT
| 0.004054 | -6.63% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(LINK)
- 成交额(USDT)
- 19.40
- 311.02
- 6033.9
- 19.39
- 516.95
- 10023.6
- 19.37
- 135.95
- 2633.3
- 19.35
- 165.83
- 3208.8
- 19.34
- 294.23
- 5690.4
- 19.32
- 407.34
- 7869.8
- 19.28
- 205.51
- 3962.2
- 19.27
- 487.39
- 9392
- 19.26
- 207.3
- 3992.5
- 19.25
- 460.9
- 8872.3
- 19.24
- 168.52
- 3242.3
- 19.23
- 291.18
- 5599.3
- 19.22
- 283.64
- 5451.5
- 19.21
- 481.74
- 9254.2
- 19.20
- 576.88
- 11076
- 19.19
- 173.51
- 3329.6
+3.12%
19.17
≈ 137.44 CNY
- 19.14
- 91.43
- 1749.9
- 19.13
- 202.16
- 3867.3
- 19.12
- 255.39
- 4883
- 19.11
- 136.55
- 2609.4
- 19.10
- 654.72
- 12505.1
- 19.09
- 173.57
- 3313.4
- 19.08
- 366.92
- 7000.8
- 19.07
- 404.25
- 7709
- 19.06
- 642.81
- 12251.9
- 19.05
- 488.68
- 9309.3
- 19.02
- 260.75
- 4959.4
- 19.00
- 91.34
- 1735.4
- 18.99
- 126.17
- 2395.9
- 18.96
- 1187.81
- 22520.8
- 18.95
- 1134.39
- 21496.6
- 18.94
- 353.09
- 6687.5
