LISTA / USDT
Lista DAO
0.2957
￥2.1231
24h涨幅
-7.88%
24h最高价
0.3213
24h最低价
0.2875
24h成交额
647514.4 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 121808.58 | +1.52% |
ETH/USDT
| 4738.37 | +2% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 23.44 | -0.64% |
BNB/USDT
| 860.42 | +0.54% |
ETC/USDT
| 23.34 | -3.23% |
DYDX/USDT
| 0.7157 | +2.87% |
DOGE/USDT
| 0.24145 | -2.77% |
DOT/USDT
| 4.2 | -0.66% |
POL/USDT
| 0.2506 | -1.18% |
SAMAN/USDT
| 0.000767 | +1.05% |
SHIB/USDT
| 0.00001367 | -1.94% |
AVAX/USDT
| 25.08 | -0.48% |
UNI/USDT
| 11.507 | -4.7% |
FIL/USDT
| 2.64 | -1.46% |
THETA/USDT
| 0.881 | -2.44% |
MKR/USDT
| 1904.4 | -4.54% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.7 | +0.43% |
UMA/USDT
| 1.313 | -2.67% |
AAVE/USDT
| 326.25 | +1.23% |
GRT/USDT
| 0.0989 | -4.26% |
SUSHI/USDT
| 0.896 | -1.65% |
CRV/USDT
| 0.9931 | -5.1% |
ENJ/USDT
| 0.0763 | -0.26% |
MANA/USDT
| 0.3117 | -0.95% |
BNT/USDT
| 0.8308 | -0.94% |
WAXP/USDT
| 0.02157 | -2% |
ANKR/USDT
| 0.01686 | -0.24% |
YGG/USDT
| 0.1741 | -1.69% |
LRC/USDT
| 0.094 | -0.53% |
BAT/USDT
| 0.1595 | +0.13% |
ZRX/USDT
| 0.2648 | -1.56% |
OGN/USDT
| 0.0639 | -2.44% |
CVC/USDT
| 0.0999 | +0% |
SAND/USDT
| 0.3043 | -1.07% |
SKL/USDT
| 0.04842 | +65.26% |
FLOW/USDT
| 0.407 | +0.49% |
COMP/USDT
| 51.6 | -4.34% |
UTK/USDT
| 0.03149 | -0.69% |
MASK/USDT
| 1.343 | -3.8% |
MLN/USDT
| 8.96 | -6.37% |
INJ/USDT
| 15.6 | +2.9% |
CHZ/USDT
| 0.04299 | -2.07% |
AXS/USDT
| 2.557 | -1.04% |
OXT/USDT
| 0.0575 | +0% |
1INCH/USDT
| 0.2686 | -3.17% |
GALA/USDT
| 0.01823 | -1.03% |
MBOX/USDT
| 0.061 | -3.33% |
SFP/USDT
| 0.5107 | -3.07% |
CAKE/USDT
| 2.866 | -2.78% |
PERP/USDT
| 0.2943 | -2.97% |
ALICE/USDT
| 0.4135 | -2.34% |
BAKE/USDT
| 0.0889 | -2.2% |
VANRY/USDT
| 0.0342 | -0.58% |
TWT/USDT
| 0.7936 | -4.54% |
DODO/USDT
| 0.0472 | -3.28% |
ALPACA/USDT
| 0.02221 | +7.55% |
LUNC/USDT
| 0.00006118 | -1.53% |
NEAR/USDT
| 2.972 | +2.48% |
ATOM/USDT
| 4.752 | -1.27% |
SOL/USDT
| 204.48 | +1.48% |
ADA/USDT
| 0.9889 | +12.66% |
ALGO/USDT
| 0.2733 | -1.62% |
TRX/USDT
| 0.3655 | +2.21% |
EGLD/USDT
| 16.2 | -2.11% |
PEOPLE/USDT
| 0.0213 | -3.01% |
APE/USDT
| 0.6385 | -1.69% |
QNT/USDT
| 114.91 | -1.92% |
AMP/USDT
| 0.003719 | -1.74% |
HIGH/USDT
| 0.601 | -2.75% |
IMX/USDT
| 0.61 | +0.99% |
GMT/USDT
| 0.0468 | -3.7% |
ZIL/USDT
| 0.01219 | -0.81% |
JASMY/USDT
| 0.01786 | -3.2% |
RUNE/USDT
| 1.446 | -2.69% |
ICP/USDT
| 5.879 | +0.93% |
D/USDT
| 0.03605 | -3.25% |
CHR/USDT
| 0.0989 | -2.75% |
LDO/USDT
| 1.431 | -6.47% |
ENS/USDT
| 28.6 | -3.9% |
FTT/USDT
| 0.9782 | -1.8% |
ROSE/USDT
| 0.03018 | -0.07% |
DASH/USDT
| 23.38 | -1.31% |
ZEC/USDT
| 39.31 | +1.58% |
LUNA/USDT
| 0.1636 | -2.27% |
OP/USDT
| 0.82 | +1.36% |
UNFI/USDT
| 0.2593 | -8.54% |
XTZ/USDT
| 0.8747 | +0.23% |
XRP/USDT
| 3.2335 | -1.54% |
RSR/USDT
| 0.009393 | -3.56% |
PAXG/USDT
| 3349.03 | -0.06% |
STORJ/USDT
| 0.2817 | -1.61% |
ACH/USDT
| 0.02268 | -2.28% |
TRU/USDT
| 0.0344 | +0.58% |
MTL/USDT
| 0.78 | -0.89% |
SANTOS/USDT
| 2.591 | -9.53% |
PORTO/USDT
| 1 | -3.1% |
ALPINE/USDT
| 1.306 | -0.68% |
LAZIO/USDT
| 0.994 | -2.26% |
ATM/USDT
| 1.537 | -2.35% |
BAR/USDT
| 1.293 | -1% |
CITY/USDT
| 1.113 | -0.98% |
ACM/USDT
| 1.085 | -2.95% |
ASR/USDT
| 5.76 | -4.19% |
OG/USDT
| 16.028 | +15.48% |
JUV/USDT
| 1.289 | -4.73% |
STG/USDT
| 0.1838 | -4.47% |
FLUX/USDT
| 0.232 | -0.47% |
RVN/USDT
| 0.01448 | -2.29% |
GMX/USDT
| 16.75 | -4.29% |
PHA/USDT
| 0.1127 | -1.83% |
APT/USDT
| 4.912 | -0.95% |
OSMO/USDT
| 0.1882 | +0.48% |
HFT/USDT
| 0.0927 | -5.12% |
PHB/USDT
| 0.613 | -1.45% |
HOOK/USDT
| 0.1135 | -3.24% |
MAGIC/USDT
| 0.2613 | -3.93% |
SSV/USDT
| 10.04 | -5.19% |
CHESS/USDT
| 0.0742 | -1.2% |
ARB/USDT
| 0.5412 | +11.75% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9545 | -0.39% |
PEPE/USDT
| 0.000011912 | -3.89% |
WLD/USDT
| 1.082 | -0.92% |
FDUSD/USDT
| 0.9976 | -0.09% |
SEI/USDT
| 0.3416 | +1.7% |
CYBER/USDT
| 2.734 | -3.39% |
FLOKI/USDT
| 0.00011608 | -2% |
ORDI/USDT
| 10.092 | -4.09% |
SATS/USDT
| 0.00000004178 | -2.9% |
RATS/USDT
| 0.00001713 | -3.71% |
Blur/USDT
| 0.08685 | -2.47% |
ID/USDT
| 0.1773 | -1.28% |
VMPX/USDT
| 0.005616 | +7.32% |
MUBI/USDT
| 0.004403 | +4.58% |
JTO/USDT
| 1.895 | -4.2% |
MEME/USDT
| 0.001994 | +5.22% |
BIGTIME/USDT
| 0.06007 | -2.44% |
METIS/USDT
| 18.11 | -4.03% |
SOLS/USDT
| 0.03231 | -0.28% |
BONK/USDT
| 0.000026191 | -3.15% |
TRAC/USDT
| 0.3561 | -3.44% |
BNSX/USDT
| 0.011099 | +8.57% |
AUCTION/USDT
| 10.295 | -2.74% |
1CAT/USDT
| 0.0003 | +1.66% |
ETHS/USDT
| 0.72044 | -0.28% |
MTRG/USDT
| 0.08495 | +7.53% |
POKT/USDT
| 0.04187 | -4.49% |
XAI/USDT
| 0.05345 | -3.8% |
TURT/USDT
| 0.0002114 | +1.63% |
MANTA/USDT
| 0.2426 | -1.18% |
ALT/USDT
| 0.03793 | -1.25% |
ONDO/USDT
| 1.0585 | -2.4% |
RON/USDT
| 0.5857 | -0.54% |
STRK/USDT
| 0.1425 | -0.7% |
JUP/USDT
| 0.532 | -3.94% |
PORTAL/USDT
| 0.04965 | -4.06% |
PYTH/USDT
| 0.1294 | -2.85% |
PIXEL/USDT
| 0.03633 | -2.18% |
TON/USDT
| 3.519 | -0.23% |
AEVO/USDT
| 0.1046 | -1.51% |
BOME/USDT
| 0.0020645 | -5.64% |
RAY/USDT
| 3.7226 | +5.71% |
SLERF/USDT
| 0.08296 | -1.67% |
YOURAI/USDT
| 0.0012 | +2.56% |
ZKJ/USDT
| 0.2207 | -6.32% |
ETHFI/USDT
| 1.2871 | +3.25% |
SMOLE/USDT
| 0.0000443 | +3% |
AR/USDT
| 8.065 | -0.16% |
IOTX/USDT
| 0.02957 | -3.71% |
XRWA/USDT
| 0.01 | -2.63% |
MEW/USDT
| 0.003308 | -4.56% |
ENA/USDT
| 0.7253 | -9.38% |
W/USDT
| 0.08708 | -2.81% |
TNSR/USDT
| 0.1395 | -3.86% |
SAGA/USDT
| 0.277 | -2.36% |
TAO/USDT
| 380.8 | -4.23% |
MSTAR/USDT
| 0.002162 | -9.24% |
OMNI/USDT
| 4.217 | -4.55% |
MERL/USDT
| 0.11326 | -2.19% |
KARRAT/USDT
| 0.06545 | -2.36% |
MSN/USDT
| 0.01194 | -1.16% |
REZ/USDT
| 0.01489 | -3.69% |
BB/USDT
| 0.12552 | -5.09% |
NOT/USDT
| 0.002059 | -5.33% |
OAS/USDT
| 0.01245 | +0.73% |
IO/USDT
| 0.668 | -5.06% |
ZK/USDT
| 0.06719 | +6.38% |
LISTA/USDT
| 0.2957 | -7.88% |
ZRO/USDT
| 2.244 | -4.47% |
BLAST/USDT
| 0.003089 | -0.8% |
FIGHT/USDT
| 0.0005939 | -0.6% |
BANANA/USDT
| 26.02 | -0.76% |
MOCA/USDT
| 0.0755 | -3.53% |
L3/USDT
| 0.04338 | -2.76% |
ATH/USDT
| 0.0336 | -2.1% |
DOGS/USDT
| 0.00014409 | -3.96% |
PEFI/USDT
| 0.02119 | +1.29% |
SUN/USDT
| 0.02479 | +4.6% |
TURBO/USDT
| 0.004769 | -4.54% |
CATI/USDT
| 0.09355 | -4.49% |
HMSTR/USDT
| 0.00079 | -2.11% |
EIGEN/USDT
| 1.591 | +12.48% |
MAGA/USDT
| 0.000011228 | +0.48% |
SNOOFI/USDT
| 0.000594 | -2.46% |
FWOG/USDT
| 0.06195 | -5% |
SCR/USDT
| 0.3675 | +1.38% |
GOAT/USDT
| 0.10474 | -5.53% |
GRASS/USDT
| 0.7665 | -6.87% |
CETUS/USDT
| 0.11515 | +0.17% |
ACT/USDT
| 0.04305 | -3.8% |
BAN/USDT
| 0.06913 | +10.1% |
FRED/USDT
| 0.0037 | -9.76% |
PONKE/USDT
| 0.1235 | -2.53% |
CHEEMS/USDT
| 0.0000013182 | +0.78% |
UROLITHINA/USDT
| 0.00201 | -1.95% |
BRETT/USDT
| 0.06099 | +0.74% |
HSK/USDT
| 0.5697 | +6.31% |
AIXBT/USDT
| 0.1283 | -5.87% |
OPUS/USDT
| 0.00815 | -10.14% |
THE/USDT
| 0.442 | -2.21% |
BEPE/USDT
| 0.00105 | +9.38% |
APX/USDT
| 0.07961 | -0.95% |
BULLY/USDT
| 0.00088 | +1.15% |
NOTHING/USDT
| 0.0052 | +8.33% |
MOVE/USDT
| 0.14165 | -2.75% |
KOMA/USDT
| 0.02393 | -2.88% |
ME/USDT
| 0.7391 | -1.94% |
CLANKER/USDT
| 57.498 | -8.7% |
PNUT/USDT
| 0.25145 | -5.24% |
AI16Z/USDT
| 0.13562 | -4.91% |
MAD/USDT
| 0.00000397 | +2.06% |
SEND/USDT
| 0.5772 | -1.94% |
VANA/USDT
| 4.444 | -2.76% |
PENGU/USDT
| 0.0363 | -3.72% |
KWANT/USDT
| 0.000157 | +15.44% |
FARTCOIN/USDT
| 1.1166 | +1.86% |
CHILLGUY/USDT
| 0.0576 | -3.84% |
LOOK/USDT
| 0.000416 | +9.76% |
VIRTUAL/USDT
| 1.2994 | -5.81% |
AERO/USDT
| 1.3194 | -0.4% |
ELIZASOL/USDT
| 0.00248 | -1.98% |
SWARMS/USDT
| 0.0232 | -10.42% |
SOLV/USDT
| 0.0416 | -2.8% |
TRUMP/USDT
| 9.5129 | -0.13% |
BERA/USDT
| 2.079 | -0.05% |
RED/USDT
| 0.4085 | -3.84% |
PARTI/USDT
| 0.19265 | -2.53% |
GUN/USDT
| 0.02951 | -6.64% |
INIT/USDT
| 0.4556 | -5.54% |
SIGN/USDT
| 0.07421 | +3.89% |
DOOD/USDT
| 0.00373 | -1.32% |
PARAX/USDT
| 0.00364 | +2.82% |
OSCAR/USDT
| 0.003426 | +2.15% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(LISTA)
- 成交额(USDT)
- 0.2997
- 1643.76
- 492.63
- 0.2993
- 13804.48
- 4131.68
- 0.2992
- 1191.69
- 356.55
- 0.2990
- 7084.84
- 2118.36
- 0.2988
- 630.97
- 188.53
- 0.2986
- 150.7
- 44.99
- 0.2985
- 11670.17
- 3483.54
- 0.2976
- 731.11
- 217.57
- 0.2975
- 5292.79
- 1574.6
- 0.2974
- 1649.63
- 490.6
- 0.2973
- 1244.65
- 370.03
- 0.2970
- 742.27
- 220.45
- 0.2969
- 4001.14
- 1187.93
- 0.2967
- 3454.24
- 1024.87
- 0.2966
- 18227.63
- 5406.31
- 0.2965
- 7691.45
- 2280.51
-7.88%
0.2957
≈ 2.1231 CNY
- 0.2955
- 1527.18
- 451.28
- 0.2954
- 228.5
- 67.49
- 0.2953
- 7341.54
- 2167.95
- 0.2951
- 6397.75
- 1887.97
- 0.2950
- 72058.61
- 21257.29
- 0.2949
- 11845.55
- 3493.25
- 0.2948
- 14275.73
- 4208.48
- 0.2947
- 19317.18
- 5692.77
- 0.2945
- 899.65
- 264.94
- 0.2943
- 2236.03
- 658.06
- 0.2942
- 2311.25
- 679.97
- 0.2940
- 5062.08
- 1488.25
- 0.2938
- 885.9
- 260.27
- 0.2937
- 306.43
- 89.99
- 0.2933
- 10132.47
- 2971.85
- 0.2932
- 19158.81
- 5617.36
