LOOK / USDT
LOOK Pump
0.00031
￥0.002222
24h涨幅
-0.64%
24h最高价
0.000335
24h最低价
0.000308
24h成交额
71261.98 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 118093.57 | -1.1% |
ETH/USDT
| 3798.86 | -1.63% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.12 | -5.53% |
BNB/USDT
| 822.57 | -2.56% |
ETC/USDT
| 21.88 | -5.85% |
DYDX/USDT
| 0.6031 | -6.77% |
DOGE/USDT
| 0.22663 | -5.78% |
DOT/USDT
| 3.965 | -6.02% |
POL/USDT
| 0.2261 | -5.59% |
SAMAN/USDT
| 0.000752 | -1.05% |
SHIB/USDT
| 0.00001335 | -5.39% |
AVAX/USDT
| 25.14 | -2.93% |
UNI/USDT
| 10.462 | -4.05% |
FIL/USDT
| 2.604 | -5.03% |
THETA/USDT
| 0.863 | -6.7% |
MKR/USDT
| 2167.5 | -6.58% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.632 | -6.51% |
UMA/USDT
| 1.315 | -6% |
AAVE/USDT
| 289.16 | -4.85% |
GRT/USDT
| 0.1026 | -6.3% |
SUSHI/USDT
| 0.858 | -7.74% |
CRV/USDT
| 1.0156 | -0.73% |
ENJ/USDT
| 0.0761 | -7.42% |
MANA/USDT
| 0.3032 | -6.97% |
BNT/USDT
| 0.766 | -3.94% |
WAXP/USDT
| 0.02249 | -3.43% |
ANKR/USDT
| 0.01673 | -5.32% |
YGG/USDT
| 0.17 | -6.59% |
LRC/USDT
| 0.0878 | -6.2% |
BAT/USDT
| 0.1591 | -4.33% |
ZRX/USDT
| 0.2601 | -6.74% |
OGN/USDT
| 0.0618 | -4.48% |
CVC/USDT
| 0.1021 | -5.64% |
SAND/USDT
| 0.2982 | -6.55% |
SKL/USDT
| 0.02155 | -6.43% |
FLOW/USDT
| 0.395 | -6.62% |
COMP/USDT
| 48.42 | -5.41% |
UTK/USDT
| 0.03037 | -5.98% |
MASK/USDT
| 1.338 | -5.58% |
MLN/USDT
| 8.18 | -4.44% |
INJ/USDT
| 14.55 | -5.7% |
CHZ/USDT
| 0.04121 | -6.64% |
AXS/USDT
| 2.457 | -6.97% |
OXT/USDT
| 0.0574 | -7.27% |
1INCH/USDT
| 0.2704 | -6.85% |
GALA/USDT
| 0.01694 | -7.23% |
MBOX/USDT
| 0.0597 | -7.15% |
SFP/USDT
| 0.4861 | -5.23% |
CAKE/USDT
| 2.939 | -4.39% |
PERP/USDT
| 0.2848 | -6.87% |
ALICE/USDT
| 0.4065 | -7% |
BAKE/USDT
| 0.0961 | -6.61% |
VANRY/USDT
| 0.0346 | -7.98% |
TWT/USDT
| 0.8013 | -4.53% |
DODO/USDT
| 0.0451 | -7.01% |
ALPACA/USDT
| 0.02963 | -17.33% |
LUNC/USDT
| 0.00006047 | -5.53% |
NEAR/USDT
| 2.746 | -6.88% |
ATOM/USDT
| 4.637 | -4.55% |
SOL/USDT
| 183.66 | -2.52% |
ADA/USDT
| 0.7942 | -4.26% |
ALGO/USDT
| 0.2645 | -6.8% |
TRX/USDT
| 0.3217 | +0.53% |
EGLD/USDT
| 15.7 | -6.88% |
PEOPLE/USDT
| 0.02239 | +0% |
APE/USDT
| 0.6102 | -5.37% |
QNT/USDT
| 121.68 | -6.77% |
AMP/USDT
| 0.003795 | -4.02% |
HIGH/USDT
| 0.588 | -7.55% |
IMX/USDT
| 0.559 | -6.83% |
GMT/USDT
| 0.048 | -6.8% |
ZIL/USDT
| 0.01174 | -5.7% |
JASMY/USDT
| 0.01641 | -6.44% |
RUNE/USDT
| 1.414 | -5.54% |
ICP/USDT
| 5.538 | -4.17% |
D/USDT
| 0.0376 | -4.15% |
CHR/USDT
| 0.095 | -9% |
LDO/USDT
| 1.071 | -5.72% |
ENS/USDT
| 28.92 | -7.22% |
FTT/USDT
| 0.9098 | -5.79% |
ROSE/USDT
| 0.02722 | -5.55% |
DASH/USDT
| 21.76 | -5.84% |
ZEC/USDT
| 40.56 | -2.99% |
LUNA/USDT
| 0.1651 | -6.3% |
OP/USDT
| 0.757 | +2.44% |
UNFI/USDT
| 0.2757 | -13.3% |
XTZ/USDT
| 0.8643 | -3.31% |
XRP/USDT
| 3.1263 | -3.24% |
RSR/USDT
| 0.008364 | -7.5% |
PAXG/USDT
| 3321.76 | -0.73% |
STORJ/USDT
| 0.2808 | -7.33% |
ACH/USDT
| 0.02239 | -3.82% |
TRU/USDT
| 0.0344 | -8.51% |
MTL/USDT
| 0.776 | -5.83% |
SANTOS/USDT
| 2.365 | -11.69% |
PORTO/USDT
| 0.952 | -3.05% |
ALPINE/USDT
| 0.934 | -7.25% |
LAZIO/USDT
| 0.891 | -6.51% |
ATM/USDT
| 1.747 | +16.39% |
BAR/USDT
| 1.291 | +6.87% |
CITY/USDT
| 1.021 | +1.9% |
ACM/USDT
| 0.965 | -4.17% |
ASR/USDT
| 5.847 | +9.41% |
OG/USDT
| 5.049 | -8.28% |
JUV/USDT
| 1.094 | +0.74% |
STG/USDT
| 0.1678 | -6.15% |
FLUX/USDT
| 0.2418 | -7.5% |
RVN/USDT
| 0.01521 | -7.14% |
GMX/USDT
| 13.2 | -4.49% |
PHA/USDT
| 0.1097 | -7.89% |
APT/USDT
| 4.648 | -4.99% |
OSMO/USDT
| 0.1812 | -6.4% |
HFT/USDT
| 0.0838 | -6.37% |
PHB/USDT
| 0.583 | -6.27% |
HOOK/USDT
| 0.1106 | -11.09% |
MAGIC/USDT
| 0.1484 | -6.96% |
SSV/USDT
| 9.36 | -8.41% |
CHESS/USDT
| 0.0733 | -7.91% |
ARB/USDT
| 0.4342 | -5.34% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9379 | -9.04% |
PEPE/USDT
| 0.000011915 | -6.58% |
WLD/USDT
| 1.117 | -7.76% |
FDUSD/USDT
| 0.9978 | -0.04% |
SEI/USDT
| 0.3208 | -7.36% |
CYBER/USDT
| 1.627 | -7.19% |
FLOKI/USDT
| 0.00011935 | -7.62% |
ORDI/USDT
| 10.708 | -7.01% |
SATS/USDT
| 0.00000004306 | -8.3% |
RATS/USDT
| 0.00001912 | -7.18% |
Blur/USDT
| 0.09775 | -8.61% |
ID/USDT
| 0.1818 | -7.1% |
VMPX/USDT
| 0.005666 | -6.46% |
NALS/USDT
| 0.004437 | -7.52% |
MUBI/USDT
| 0.004063 | -6.9% |
JTO/USDT
| 1.91 | -5.4% |
MEME/USDT
| 0.001774 | -7.94% |
BIGTIME/USDT
| 0.06448 | -7.99% |
METIS/USDT
| 16.87 | -8.27% |
SOLS/USDT
| 0.03218 | -4.23% |
BONK/USDT
| 0.000032215 | -4.22% |
TRAC/USDT
| 0.3396 | -1.51% |
BNSX/USDT
| 0.009813 | -5.33% |
AUCTION/USDT
| 11.405 | +6.89% |
1CAT/USDT
| 0.0002771 | -0.68% |
ETHS/USDT
| 0.52317 | -2.4% |
MTRG/USDT
| 0.09137 | -10.82% |
POKT/USDT
| 0.04786 | -6.21% |
XAI/USDT
| 0.05435 | -6.37% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2295 | -8.38% |
ALT/USDT
| 0.03678 | -11.14% |
ONDO/USDT
| 0.993 | -6.56% |
RON/USDT
| 0.5521 | -3.55% |
STRK/USDT
| 0.1285 | -6.34% |
JUP/USDT
| 0.5476 | -7.01% |
PORTAL/USDT
| 0.05225 | -5.6% |
PYTH/USDT
| 0.1272 | -8.09% |
PIXEL/USDT
| 0.03687 | -7.99% |
TON/USDT
| 3.203 | -4.93% |
AEVO/USDT
| 0.1034 | -8.33% |
BOME/USDT
| 0.0020025 | -8.62% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.1304 | +0.41% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07865 | -2.44% |
YOURAI/USDT
| 0.001093 | -1.89% |
ZKJ/USDT
| 0.16 | -3.44% |
ETHFI/USDT
| 1.1625 | -8.72% |
SMOLE/USDT
| 0.0000397 | -2.67% |
AR/USDT
| 7.354 | -6.38% |
IOTX/USDT
| 0.02269 | -4.18% |
XRWA/USDT
| 0.0118 | -2.48% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003409 | -7.44% |
ENA/USDT
| 0.6365 | -4.43% |
W/USDT
| 0.08213 | -7.43% |
TNSR/USDT
| 0.1385 | -6.8% |
SAGA/USDT
| 0.2693 | -11.3% |
TAO/USDT
| 403.3 | -6.01% |
MSTAR/USDT
| 0.001857 | -6.68% |
OMNI/USDT
| 2.545 | -8.62% |
MERL/USDT
| 0.11531 | -0.98% |
KARRAT/USDT
| 0.05258 | +5.35% |
MSN/USDT
| 0.0155 | -6.23% |
REZ/USDT
| 0.01319 | -11.36% |
BB/USDT
| 0.10906 | -10.67% |
NOT/USDT
| 0.002009 | -8.35% |
OAS/USDT
| 0.01324 | -1.12% |
IO/USDT
| 0.6949 | -6.69% |
ZK/USDT
| 0.05635 | -7.14% |
LISTA/USDT
| 0.3078 | +2.81% |
ZRO/USDT
| 1.857 | -7.52% |
BLAST/USDT
| 0.003104 | -9% |
FIGHT/USDT
| 0.00053 | -4.04% |
BANANA/USDT
| 27.01 | -6.77% |
MOCA/USDT
| 0.08484 | -6.92% |
L3/USDT
| 0.04602 | -6.16% |
MAX/USDT
| 0.01992 | -8.79% |
ATH/USDT
| 0.03438 | -0.46% |
DOGS/USDT
| 0.00014405 | -9.32% |
PEFI/USDT
| 0.02429 | -1.86% |
SUN/USDT
| 0.02017 | -0.05% |
TURBO/USDT
| 0.004873 | -6.14% |
CATI/USDT
| 0.08295 | -8.6% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.2945 | -8.12% |
MAGA/USDT
| 0.000010398 | -3.45% |
SNOOFI/USDT
| 0.000508 | +0% |
FWOG/USDT
| 0.04319 | -11.62% |
SCR/USDT
| 0.3096 | -8.1% |
GOAT/USDT
| 0.10953 | -11.91% |
GRASS/USDT
| 0.8432 | -11.07% |
CETUS/USDT
| 0.12515 | -12.08% |
ACT/USDT
| 0.04405 | -6.77% |
BAN/USDT
| 0.06431 | +1.32% |
FRED/USDT
| 0.0043 | -4.44% |
PONKE/USDT
| 0.1308 | -7.17% |
CHEEMS/USDT
| 0.0000013387 | -2.92% |
RIFSOL/USDT
| 0.0029 | -2.03% |
UROLITHINA/USDT
| 0.00244 | -4.69% |
BRETT/USDT
| 0.05471 | -8.31% |
HSK/USDT
| 0.529 | -1.62% |
AIXBT/USDT
| 0.1376 | -8.75% |
OPUS/USDT
| 0.00473 | -5.78% |
THE/USDT
| 0.392 | -9.47% |
BEPE/USDT
| 0.00091 | +1.11% |
APX/USDT
| 0.09254 | -5.24% |
BULLY/USDT
| 0.00088 | -9.28% |
NOTHING/USDT
| 0.004 | -2.44% |
MOVE/USDT
| 0.1434 | -5.25% |
KOMA/USDT
| 0.0229 | -7.47% |
ME/USDT
| 0.828 | -7.83% |
CLANKER/USDT
| 45.537 | -10.4% |
PNUT/USDT
| 0.26075 | -8.78% |
AI16Z/USDT
| 0.14406 | -10.09% |
MAD/USDT
| 0.00000382 | -10.96% |
SEND/USDT
| 0.6524 | +7.6% |
VANA/USDT
| 4.713 | -7.97% |
PENGU/USDT
| 0.040221 | -6.64% |
KWANT/USDT
| 0.000116 | -7.2% |
FARTCOIN/USDT
| 1.146 | -13.94% |
CHILLGUY/USDT
| 0.0649 | -10.97% |
LOOK/USDT
| 0.00031 | -0.64% |
VIRTUAL/USDT
| 1.4472 | -9.29% |
AERO/USDT
| 0.8535 | -5.14% |
ELIZASOL/USDT
| 0.00178 | -6.81% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0198 | -12.39% |
SOLV/USDT
| 0.0414 | -3.27% |
TRUMP/USDT
| 9.7165 | -5.62% |
BERA/USDT
| 2.105 | -8.48% |
RED/USDT
| 0.3586 | -6.83% |
PARTI/USDT
| 0.20114 | -9.06% |
GUN/USDT
| 0.02927 | -10.21% |
INIT/USDT
| 0.4165 | -7.77% |
SIGN/USDT
| 0.07744 | -1.38% |
DOOD/USDT
| 0.004 | -5.66% |
PARAX/USDT
| 0.00353 | -3.55% |
OSCAR/USDT
| 0.00366 | -9.72% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(LOOK)
- 成交额(USDT)
- 0.000364
- 33622
- 12.23
- 0.000363
- 51596
- 18.72
- 0.000362
- 33221
- 12.02
- 0.000353
- 24083
- 8.5
- 0.000351
- 7740
- 2.71
- 0.000348
- 26967
- 9.38
- 0.000343
- 28128
- 9.64
- 0.000341
- 19617
- 6.69
- 0.000338
- 3570
- 1.2
- 0.000335
- 19572
- 6.55
- 0.000332
- 23839
- 7.91
- 0.000328
- 12283
- 4.02
- 0.000327
- 10953
- 3.58
- 0.000324
- 9177
- 2.97
- 0.000323
- 8187
- 2.64
- 0.000322
- 13437
- 4.32
-0.64%
0.00031
≈ 0.002222 CNY
- 0.000295
- 7927
- 2.33
- 0.000293
- 3273
- 0.95
- 0.000290
- 15183
- 4.4
- 0.000288
- 19414
- 5.59
- 0.000285
- 10580
- 3.01
- 0.000282
- 14401
- 4.06
- 0.000279
- 12747
- 3.55
- 0.000275
- 17442
- 4.79
- 0.000272
- 38091
- 10.36
- 0.000269
- 44988
- 12.1
- 0.000260
- 35061
- 9.11
- 0.000258
- 47533
- 12.26
- 0.000256
- 6539
- 1.67
- 0.000248
- 33569
- 8.32
