LRC / USDT
Loopring
0.0862
¥0.6189
24h涨幅
-2.93%
24h最高价
0.091
24h最低价
0.0862
24h成交额
1118031.84 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
---|
BTC/USDT
| 118078.02 | -0.28% |
ETH/USDT
| 3780.01 | -1.32% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 17.45 | -3.22% |
BNB/USDT
| 794.3 | -3.27% |
ETC/USDT
| 21.22 | -3.55% |
DYDX/USDT
| 0.5796 | -3.9% |
DOGE/USDT
| 0.21907 | -2.87% |
DOT/USDT
| 3.808 | -3.89% |
POL/USDT
| 0.2173 | -4.9% |
SAMAN/USDT
| 0.000716 | -5.54% |
SHIB/USDT
| 0.00001285 | -3.09% |
AVAX/USDT
| 23.57 | -4.03% |
UNI/USDT
| 10.06 | -1.88% |
FIL/USDT
| 2.498 | -3.51% |
THETA/USDT
| 0.831 | -3.15% |
MKR/USDT
| 2033.9 | -1.9% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.603 | -4.13% |
UMA/USDT
| 1.266 | -3.95% |
AAVE/USDT
| 277.42 | -2.79% |
GRT/USDT
| 0.0989 | -3.98% |
SUSHI/USDT
| 0.82 | -4.87% |
CRV/USDT
| 0.9506 | -6.67% |
ENJ/USDT
| 0.0726 | -4.47% |
MANA/USDT
| 0.2921 | -4.01% |
BNT/USDT
| 0.7502 | -3.26% |
WAXP/USDT
| 0.02158 | -3.88% |
ANKR/USDT
| 0.01605 | -3.49% |
YGG/USDT
| 0.1592 | -7.17% |
LRC/USDT
| 0.0862 | -2.93% |
BAT/USDT
| 0.1671 | +3.08% |
ZRX/USDT
| 0.2498 | -3.55% |
OGN/USDT
| 0.0601 | -5.21% |
CVC/USDT
| 0.0979 | -3.64% |
SAND/USDT
| 0.2874 | -3.49% |
SKL/USDT
| 0.02053 | -4.47% |
FLOW/USDT
| 0.384 | -3.03% |
COMP/USDT
| 46.14 | -4.05% |
UTK/USDT
| 0.0293 | -3.27% |
MASK/USDT
| 1.305 | -3.48% |
MLN/USDT
| 7.99 | -2.8% |
INJ/USDT
| 13.82 | -5.73% |
CHZ/USDT
| 0.04003 | -3.26% |
AXS/USDT
| 2.367 | -2.67% |
OXT/USDT
| 0.0565 | -2.25% |
1INCH/USDT
| 0.2631 | -3.8% |
GALA/USDT
| 0.01616 | -5% |
MBOX/USDT
| 0.057 | -5% |
SFP/USDT
| 0.4735 | -2.91% |
CAKE/USDT
| 2.793 | -5.29% |
PERP/USDT
| 0.2779 | -2.8% |
ALICE/USDT
| 0.3911 | -5.39% |
BAKE/USDT
| 0.0887 | -6.73% |
VANRY/USDT
| 0.0327 | -6.3% |
TWT/USDT
| 0.7708 | -4% |
DODO/USDT
| 0.0431 | -5.48% |
ALPACA/USDT
| 0.02487 | -9.37% |
LUNC/USDT
| 0.00005954 | -2.02% |
NEAR/USDT
| 2.65 | -2.89% |
ATOM/USDT
| 4.48 | -3.01% |
SOL/USDT
| 178.44 | -2.17% |
ADA/USDT
| 0.7673 | -2.89% |
ALGO/USDT
| 0.2545 | -3.6% |
TRX/USDT
| 0.3356 | -2.92% |
EGLD/USDT
| 14.82 | -5.79% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6005 | -3.02% |
QNT/USDT
| 117.74 | -4.49% |
AMP/USDT
| 0.003682 | -3.71% |
HIGH/USDT
| 0.565 | -5.36% |
IMX/USDT
| 0.542 | -5.41% |
GMT/USDT
| 0.0465 | -4.71% |
ZIL/USDT
| 0.01141 | -3.55% |
JASMY/USDT
| 0.01552 | -5.83% |
RUNE/USDT
| 1.38 | -3.16% |
ICP/USDT
| 5.328 | -3.79% |
D/USDT
| 0.03524 | -5.45% |
CHR/USDT
| 0.0908 | -5.22% |
LDO/USDT
| 1.017 | -5.04% |
ENS/USDT
| 27.84 | -3.57% |
FTT/USDT
| 0.9296 | +3.24% |
ROSE/USDT
| 0.02612 | -3.94% |
DASH/USDT
| 21.03 | -2.14% |
ZEC/USDT
| 39.07 | -4% |
LUNA/USDT
| 0.1593 | -3.63% |
OP/USDT
| 0.698 | -7.18% |
UNFI/USDT
| 0.2727 | +0.93% |
XTZ/USDT
| 0.829 | -3.45% |
XRP/USDT
| 3.0916 | -0.86% |
RSR/USDT
| 0.008053 | -5.28% |
PAXG/USDT
| 3336.2 | +0.22% |
STORJ/USDT
| 0.2738 | -3.29% |
ACH/USDT
| 0.02185 | -6.26% |
TRU/USDT
| 0.0328 | -5.48% |
MTL/USDT
| 0.744 | -3.38% |
SANTOS/USDT
| 2.236 | -4.16% |
PORTO/USDT
| 0.899 | -4.16% |
ALPINE/USDT
| 0.899 | -1.86% |
LAZIO/USDT
| 0.855 | -2.06% |
ATM/USDT
| 1.44 | -7.46% |
BAR/USDT
| 1.177 | -1.18% |
CITY/USDT
| 0.923 | -5.72% |
ACM/USDT
| 0.892 | -1.87% |
ASR/USDT
| 5.871 | +3.54% |
OG/USDT
| 5.177 | +1.83% |
JUV/USDT
| 1.013 | -2.97% |
STG/USDT
| 0.1629 | -3.15% |
FLUX/USDT
| 0.2295 | -6.82% |
RVN/USDT
| 0.01425 | -5.75% |
GMX/USDT
| 12.69 | -4.23% |
PHA/USDT
| 0.1075 | -2.8% |
APT/USDT
| 4.49 | -3.3% |
OSMO/USDT
| 0.1748 | -3.9% |
HFT/USDT
| 0.0757 | -9.88% |
PHB/USDT
| 0.559 | -6.21% |
HOOK/USDT
| 0.1057 | -6.79% |
MAGIC/USDT
| 0.146 | -5.07% |
SSV/USDT
| 8.86 | -5.24% |
CHESS/USDT
| 0.0703 | -5.38% |
ARB/USDT
| 0.4116 | -5.05% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.7553 | -3.31% |
PEPE/USDT
| 0.000011325 | -3.35% |
WLD/USDT
| 1.045 | -4.74% |
FDUSD/USDT
| 0.9978 | +0% |
SEI/USDT
| 0.3079 | -5.78% |
CYBER/USDT
| 1.658 | -5.8% |
FLOKI/USDT
| 0.00011169 | -6.67% |
ORDI/USDT
| 9.765 | -6.29% |
SATS/USDT
| 0.00000004047 | -6.1% |
RATS/USDT
| 0.00001816 | -6.1% |
Blur/USDT
| 0.09315 | -5.29% |
ID/USDT
| 0.1715 | -5.72% |
VMPX/USDT
| 0.005572 | -4.1% |
NALS/USDT
| 0.06475 | +0% |
MUBI/USDT
| 0.003834 | -1.19% |
JTO/USDT
| 1.843 | -3.56% |
MEME/USDT
| 0.001712 | -3.66% |
BIGTIME/USDT
| 0.06225 | -4.41% |
METIS/USDT
| 16.41 | -3.87% |
SOLS/USDT
| 0.03508 | +5.19% |
BONK/USDT
| 0.000027955 | -10.68% |
TRAC/USDT
| 0.3437 | +0.5% |
BNSX/USDT
| 0.01044 | +6.66% |
AUCTION/USDT
| 10.205 | -5.5% |
1CAT/USDT
| 0.000271 | -1.99% |
ETHS/USDT
| 0.5611 | +5.68% |
MTRG/USDT
| 0.09083 | +2.64% |
POKT/USDT
| 0.04346 | -6.36% |
XAI/USDT
| 0.05215 | -5.44% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2175 | -8.42% |
ALT/USDT
| 0.03476 | -6.76% |
ONDO/USDT
| 0.9424 | -3.36% |
RON/USDT
| 0.5386 | -3.46% |
STRK/USDT
| 0.1235 | -4.71% |
JUP/USDT
| 0.5214 | -5.63% |
PORTAL/USDT
| 0.04825 | -10.73% |
PYTH/USDT
| 0.1207 | -5.85% |
PIXEL/USDT
| 0.03496 | -6.62% |
TON/USDT
| 3.403 | +5.19% |
AEVO/USDT
| 0.0991 | -7.38% |
BOME/USDT
| 0.0018805 | -5.9% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.9485 | -4.9% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07612 | -2.72% |
YOURAI/USDT
| 0.001079 | -0.83% |
ZKJ/USDT
| 0.1549 | -0.06% |
ETHFI/USDT
| 1.1419 | -4.32% |
SMOLE/USDT
| 0.00003903 | -1.39% |
AR/USDT
| 7.27 | -6.06% |
IOTX/USDT
| 0.02605 | +14.61% |
XRWA/USDT
| 0.01002 | -8.99% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003209 | -5.12% |
ENA/USDT
| 0.5737 | -5.67% |
W/USDT
| 0.07965 | -5.96% |
TNSR/USDT
| 0.1317 | -5.18% |
SAGA/USDT
| 0.2631 | -5.7% |
TAO/USDT
| 372.5 | -6.55% |
MSTAR/USDT
| 0.002027 | +3.21% |
OMNI/USDT
| 5.021 | -5.64% |
MERL/USDT
| 0.10813 | -3.02% |
KARRAT/USDT
| 0.06218 | +12.77% |
MSN/USDT
| 0.01475 | -7.23% |
REZ/USDT
| 0.01414 | +1% |
BB/USDT
| 0.10695 | -4.38% |
NOT/USDT
| 0.001905 | -6.16% |
OAS/USDT
| 0.01261 | -3.37% |
IO/USDT
| 0.6612 | -4.89% |
ZK/USDT
| 0.05531 | -2.23% |
LISTA/USDT
| 0.296 | -8.64% |
ZRO/USDT
| 1.809 | -2.58% |
BLAST/USDT
| 0.003027 | -2.64% |
FIGHT/USDT
| 0.0005205 | -1.57% |
BANANA/USDT
| 25.17 | -6.95% |
MOCA/USDT
| 0.08134 | -4.24% |
L3/USDT
| 0.04422 | -2.04% |
MAX/USDT
| 0.01917 | -3.03% |
ATH/USDT
| 0.03398 | -5.95% |
DOGS/USDT
| 0.0001374 | -4.65% |
PEFI/USDT
| 0.02004 | -0.69% |
SUN/USDT
| 0.02213 | -5.02% |
TURBO/USDT
| 0.004648 | -5.07% |
CATI/USDT
| 0.08005 | -4.87% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.2675 | -4.31% |
MAGA/USDT
| 0.000010053 | -3.41% |
SNOOFI/USDT
| 0.000489 | -5.23% |
FWOG/USDT
| 0.03994 | -6.75% |
SCR/USDT
| 0.3014 | -5.37% |
GOAT/USDT
| 0.10524 | -3.93% |
GRASS/USDT
| 0.7705 | -7.26% |
CETUS/USDT
| 0.11765 | -7.12% |
ACT/USDT
| 0.04115 | -6.16% |
BAN/USDT
| 0.06395 | -0.11% |
FRED/USDT
| 0.0041 | -2.38% |
PONKE/USDT
| 0.1229 | -2.38% |
CHEEMS/USDT
| 0.0000013907 | +5.41% |
RIFSOL/USDT
| 0.00214 | -28.43% |
UROLITHINA/USDT
| 0.00194 | -22.09% |
BRETT/USDT
| 0.05036 | -7.87% |
HSK/USDT
| 0.5545 | -4.31% |
AIXBT/USDT
| 0.1306 | -4.88% |
OPUS/USDT
| 0.00465 | -4.12% |
THE/USDT
| 0.389 | -6.04% |
BEPE/USDT
| 0.00083 | -16.16% |
APX/USDT
| 0.08995 | -1.7% |
BULLY/USDT
| 0.00081 | -5.81% |
NOTHING/USDT
| 0.0038 | -7.32% |
MOVE/USDT
| 0.13885 | -2.87% |
KOMA/USDT
| 0.02312 | +1.54% |
ME/USDT
| 0.7881 | -4.36% |
CLANKER/USDT
| 44.032 | -5.58% |
PNUT/USDT
| 0.24285 | -6.46% |
AI16Z/USDT
| 0.13774 | -6.99% |
MAD/USDT
| 0.0000041 | +8.75% |
SEND/USDT
| 0.6324 | +1.84% |
VANA/USDT
| 4.466 | -4.12% |
PENGU/USDT
| 0.037455 | -5.53% |
KWANT/USDT
| 0.000116 | +0% |
FARTCOIN/USDT
| 1.0604 | -7.79% |
CHILLGUY/USDT
| 0.0578 | -9.12% |
LOOK/USDT
| 0.000305 | -3.79% |
VIRTUAL/USDT
| 1.3526 | -6.31% |
AERO/USDT
| 0.8092 | -3.37% |
ELIZASOL/USDT
| 0.00168 | -4.55% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0191 | -3.54% |
SOLV/USDT
| 0.0424 | +1.68% |
TRUMP/USDT
| 9.3285 | -2.3% |
BERA/USDT
| 1.945 | -6.67% |
RED/USDT
| 0.3833 | -2.84% |
PARTI/USDT
| 0.18768 | -6.39% |
GUN/USDT
| 0.02746 | -5.44% |
INIT/USDT
| 0.4017 | -6.01% |
SIGN/USDT
| 0.07404 | -2.28% |
DOOD/USDT
| 0.00346 | -12.18% |
PARAX/USDT
| 0.00339 | -5.04% |
OSCAR/USDT
| 0.003631 | -0.79% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(LRC)
- 成交额(USDT)
- 0.0881
- 129273
- 11388.98
- 0.0880
- 88670
- 7802.99
- 0.0879
- 146695
- 12894.5
- 0.0878
- 29153
- 2559.67
- 0.0877
- 37513
- 3289.89
- 0.0876
- 38157
- 3342.61
- 0.0875
- 43949
- 3845.55
- 0.0874
- 56292
- 4919.93
- 0.0873
- 49006
- 4278.23
- 0.0872
- 44376
- 3869.65
- 0.0871
- 87164
- 7592.02
- 0.0870
- 117714
- 10241.18
- 0.0869
- 148108
- 12870.59
- 0.0868
- 56742
- 4925.26
- 0.0865
- 19161
- 1657.44
- 0.0864
- 9394
- 811.64
-2.93%
0.0862
≈ 0.6189 CNY
- 0.0860
- 14160
- 1217.76
- 0.0859
- 16997
- 1460.04
- 0.0858
- 13992
- 1200.55
- 0.0857
- 95049
- 8145.76
- 0.0856
- 88161
- 7546.58
- 0.0855
- 201710
- 17246.22
- 0.0854
- 170003
- 14518.3
- 0.0853
- 102085
- 8707.88
- 0.0852
- 116392
- 9916.61
- 0.0851
- 57350
- 4880.52
- 0.0850
- 18602
- 1581.17
- 0.0849
- 36001
- 3056.55
- 0.0848
- 45260
- 3838.04
- 0.0847
- 197878
- 16760.32
- 0.0846
- 125748
- 10638.31
- 0.0845
- 43431
- 3669.91