LRC / USDT

Loopring

0.0862

¥0.6189

24h涨幅

 -2.93%

24h最高价

0.091

24h最低价

0.0862

24h成交额

1118031.84 USDT

USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场
最新价
涨幅
BTC/USDT
118078.02
-0.28%
ETH/USDT
3780.01
-1.32%
LMC/USDT
0.0001
+0%
LINK/USDT
17.45
-3.22%
BNB/USDT
794.3
-3.27%
ETC/USDT
21.22
-3.55%
DYDX/USDT
0.5796
-3.9%
DOGE/USDT
0.21907
-2.87%
DOT/USDT
3.808
-3.89%
POL/USDT
0.2173
-4.9%
SAMAN/USDT
0.000716
-5.54%
SHIB/USDT
0.00001285
-3.09%
AVAX/USDT
23.57
-4.03%
UNI/USDT
10.06
-1.88%
FIL/USDT
2.498
-3.51%
THETA/USDT
0.831
-3.15%
MKR/USDT
2033.9
-1.9%
BBET/USDT
0.0023
+0%
SNX/USDT
0.603
-4.13%
UMA/USDT
1.266
-3.95%
AAVE/USDT
277.42
-2.79%
GRT/USDT
0.0989
-3.98%
SUSHI/USDT
0.82
-4.87%
CRV/USDT
0.9506
-6.67%
ENJ/USDT
0.0726
-4.47%
MANA/USDT
0.2921
-4.01%
BNT/USDT
0.7502
-3.26%
WAXP/USDT
0.02158
-3.88%
ANKR/USDT
0.01605
-3.49%
YGG/USDT
0.1592
-7.17%
LRC/USDT
0.0862
-2.93%
BAT/USDT
0.1671
+3.08%
ZRX/USDT
0.2498
-3.55%
OGN/USDT
0.0601
-5.21%
CVC/USDT
0.0979
-3.64%
SAND/USDT
0.2874
-3.49%
SKL/USDT
0.02053
-4.47%
FLOW/USDT
0.384
-3.03%
COMP/USDT
46.14
-4.05%
UTK/USDT
0.0293
-3.27%
MASK/USDT
1.305
-3.48%
MLN/USDT
7.99
-2.8%
INJ/USDT
13.82
-5.73%
CHZ/USDT
0.04003
-3.26%
AXS/USDT
2.367
-2.67%
OXT/USDT
0.0565
-2.25%
1INCH/USDT
0.2631
-3.8%
GALA/USDT
0.01616
-5%
MBOX/USDT
0.057
-5%
SFP/USDT
0.4735
-2.91%
CAKE/USDT
2.793
-5.29%
PERP/USDT
0.2779
-2.8%
ALICE/USDT
0.3911
-5.39%
BAKE/USDT
0.0887
-6.73%
VANRY/USDT
0.0327
-6.3%
TWT/USDT
0.7708
-4%
DODO/USDT
0.0431
-5.48%
ALPACA/USDT
0.02487
-9.37%
LUNC/USDT
0.00005954
-2.02%
NEAR/USDT
2.65
-2.89%
ATOM/USDT
4.48
-3.01%
SOL/USDT
178.44
-2.17%
ADA/USDT
0.7673
-2.89%
ALGO/USDT
0.2545
-3.6%
TRX/USDT
0.3356
-2.92%
EGLD/USDT
14.82
-5.79%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6005
-3.02%
QNT/USDT
117.74
-4.49%
AMP/USDT
0.003682
-3.71%
HIGH/USDT
0.565
-5.36%
IMX/USDT
0.542
-5.41%
GMT/USDT
0.0465
-4.71%
ZIL/USDT
0.01141
-3.55%
JASMY/USDT
0.01552
-5.83%
RUNE/USDT
1.38
-3.16%
ICP/USDT
5.328
-3.79%
D/USDT
0.03524
-5.45%
CHR/USDT
0.0908
-5.22%
LDO/USDT
1.017
-5.04%
ENS/USDT
27.84
-3.57%
FTT/USDT
0.9296
+3.24%
ROSE/USDT
0.02612
-3.94%
DASH/USDT
21.03
-2.14%
ZEC/USDT
39.07
-4%
LUNA/USDT
0.1593
-3.63%
OP/USDT
0.698
-7.18%
UNFI/USDT
0.2727
+0.93%
XTZ/USDT
0.829
-3.45%
XRP/USDT
3.0916
-0.86%
RSR/USDT
0.008053
-5.28%
PAXG/USDT
3336.2
+0.22%
STORJ/USDT
0.2738
-3.29%
ACH/USDT
0.02185
-6.26%
TRU/USDT
0.0328
-5.48%
MTL/USDT
0.744
-3.38%
SANTOS/USDT
2.236
-4.16%
PORTO/USDT
0.899
-4.16%
ALPINE/USDT
0.899
-1.86%
LAZIO/USDT
0.855
-2.06%
ATM/USDT
1.44
-7.46%
BAR/USDT
1.177
-1.18%
CITY/USDT
0.923
-5.72%
ACM/USDT
0.892
-1.87%
ASR/USDT
5.871
+3.54%
OG/USDT
5.177
+1.83%
JUV/USDT
1.013
-2.97%
STG/USDT
0.1629
-3.15%
FLUX/USDT
0.2295
-6.82%
RVN/USDT
0.01425
-5.75%
GMX/USDT
12.69
-4.23%
PHA/USDT
0.1075
-2.8%
APT/USDT
4.49
-3.3%
OSMO/USDT
0.1748
-3.9%
HFT/USDT
0.0757
-9.88%
PHB/USDT
0.559
-6.21%
HOOK/USDT
0.1057
-6.79%
MAGIC/USDT
0.146
-5.07%
SSV/USDT
8.86
-5.24%
CHESS/USDT
0.0703
-5.38%
ARB/USDT
0.4116
-5.05%
TUSD/USDT
0.9
+0%
SUI/USDT
3.7553
-3.31%
PEPE/USDT
0.000011325
-3.35%
WLD/USDT
1.045
-4.74%
FDUSD/USDT
0.9978
+0%
SEI/USDT
0.3079
-5.78%
CYBER/USDT
1.658
-5.8%
FLOKI/USDT
0.00011169
-6.67%
ORDI/USDT
9.765
-6.29%
SATS/USDT
0.00000004047
-6.1%
RATS/USDT
0.00001816
-6.1%
Blur/USDT
0.09315
-5.29%
ID/USDT
0.1715
-5.72%
VMPX/USDT
0.005572
-4.1%
NALS/USDT
0.06475
+0%
MUBI/USDT
0.003834
-1.19%
JTO/USDT
1.843
-3.56%
MEME/USDT
0.001712
-3.66%
BIGTIME/USDT
0.06225
-4.41%
METIS/USDT
16.41
-3.87%
SOLS/USDT
0.03508
+5.19%
BONK/USDT
0.000027955
-10.68%
TRAC/USDT
0.3437
+0.5%
BNSX/USDT
0.01044
+6.66%
AUCTION/USDT
10.205
-5.5%
1CAT/USDT
0.000271
-1.99%
ETHS/USDT
0.5611
+5.68%
MTRG/USDT
0.09083
+2.64%
POKT/USDT
0.04346
-6.36%
XAI/USDT
0.05215
-5.44%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2175
-8.42%
ALT/USDT
0.03476
-6.76%
ONDO/USDT
0.9424
-3.36%
RON/USDT
0.5386
-3.46%
STRK/USDT
0.1235
-4.71%
JUP/USDT
0.5214
-5.63%
PORTAL/USDT
0.04825
-10.73%
PYTH/USDT
0.1207
-5.85%
PIXEL/USDT
0.03496
-6.62%
TON/USDT
3.403
+5.19%
AEVO/USDT
0.0991
-7.38%
BOME/USDT
0.0018805
-5.9%
IQ50/USDT
0.000008405
+0%
RAY/USDT
2.9485
-4.9%
SNAP/USDT
0
+0%
SLERF/USDT
0.07612
-2.72%
YOURAI/USDT
0.001079
-0.83%
ZKJ/USDT
0.1549
-0.06%
ETHFI/USDT
1.1419
-4.32%
SMOLE/USDT
0.00003903
-1.39%
AR/USDT
7.27
-6.06%
IOTX/USDT
0.02605
+14.61%
XRWA/USDT
0.01002
-8.99%
PANDORA/USDT
0
+0%
MEW/USDT
0.003209
-5.12%
ENA/USDT
0.5737
-5.67%
W/USDT
0.07965
-5.96%
TNSR/USDT
0.1317
-5.18%
SAGA/USDT
0.2631
-5.7%
TAO/USDT
372.5
-6.55%
MSTAR/USDT
0.002027
+3.21%
OMNI/USDT
5.021
-5.64%
MERL/USDT
0.10813
-3.02%
KARRAT/USDT
0.06218
+12.77%
MSN/USDT
0.01475
-7.23%
REZ/USDT
0.01414
+1%
BB/USDT
0.10695
-4.38%
NOT/USDT
0.001905
-6.16%
OAS/USDT
0.01261
-3.37%
IO/USDT
0.6612
-4.89%
ZK/USDT
0.05531
-2.23%
LISTA/USDT
0.296
-8.64%
ZRO/USDT
1.809
-2.58%
BLAST/USDT
0.003027
-2.64%
FIGHT/USDT
0.0005205
-1.57%
BANANA/USDT
25.17
-6.95%
MOCA/USDT
0.08134
-4.24%
L3/USDT
0.04422
-2.04%
MAX/USDT
0.01917
-3.03%
ATH/USDT
0.03398
-5.95%
DOGS/USDT
0.0001374
-4.65%
PEFI/USDT
0.02004
-0.69%
SUN/USDT
0.02213
-5.02%
TURBO/USDT
0.004648
-5.07%
CATI/USDT
0.08005
-4.87%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.2675
-4.31%
MAGA/USDT
0.000010053
-3.41%
SNOOFI/USDT
0.000489
-5.23%
FWOG/USDT
0.03994
-6.75%
SCR/USDT
0.3014
-5.37%
GOAT/USDT
0.10524
-3.93%
GRASS/USDT
0.7705
-7.26%
CETUS/USDT
0.11765
-7.12%
ACT/USDT
0.04115
-6.16%
BAN/USDT
0.06395
-0.11%
FRED/USDT
0.0041
-2.38%
PONKE/USDT
0.1229
-2.38%
CHEEMS/USDT
0.0000013907
+5.41%
RIFSOL/USDT
0.00214
-28.43%
UROLITHINA/USDT
0.00194
-22.09%
BRETT/USDT
0.05036
-7.87%
HSK/USDT
0.5545
-4.31%
AIXBT/USDT
0.1306
-4.88%
OPUS/USDT
0.00465
-4.12%
THE/USDT
0.389
-6.04%
BEPE/USDT
0.00083
-16.16%
APX/USDT
0.08995
-1.7%
BULLY/USDT
0.00081
-5.81%
NOTHING/USDT
0.0038
-7.32%
MOVE/USDT
0.13885
-2.87%
KOMA/USDT
0.02312
+1.54%
ME/USDT
0.7881
-4.36%
CLANKER/USDT
44.032
-5.58%
PNUT/USDT
0.24285
-6.46%
AI16Z/USDT
0.13774
-6.99%
MAD/USDT
0.0000041
+8.75%
SEND/USDT
0.6324
+1.84%
VANA/USDT
4.466
-4.12%
PENGU/USDT
0.037455
-5.53%
KWANT/USDT
0.000116
+0%
FARTCOIN/USDT
1.0604
-7.79%
CHILLGUY/USDT
0.0578
-9.12%
LOOK/USDT
0.000305
-3.79%
VIRTUAL/USDT
1.3526
-6.31%
AERO/USDT
0.8092
-3.37%
ELIZASOL/USDT
0.00168
-4.55%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0191
-3.54%
SOLV/USDT
0.0424
+1.68%
TRUMP/USDT
9.3285
-2.3%
BERA/USDT
1.945
-6.67%
RED/USDT
0.3833
-2.84%
PARTI/USDT
0.18768
-6.39%
GUN/USDT
0.02746
-5.44%
INIT/USDT
0.4017
-6.01%
SIGN/USDT
0.07404
-2.28%
DOOD/USDT
0.00346
-12.18%
PARAX/USDT
0.00339
-5.04%
OSCAR/USDT
0.003631
-0.79%
USDA/USDT
0.00000001
+0%
实时成交
    交易时间
    交易数量
    成交价格
  • 18:56:39
  • 4893
  • 0.0862
  • 18:55:43
  • 72
  • 0.0863
  • 18:54:58
  • 4466
  • 0.0863
  • 18:54:07
  • 52
  • 0.0864
  • 18:53:18
  • 2876
  • 0.0864
  • 18:52:26
  • 44064
  • 0.0865
  • 18:51:40
  • 5066
  • 0.0869
  • 18:50:44
  • 3009
  • 0.0870
  • 18:49:56
  • 59
  • 0.0871
  • 18:49:04
  • 25643
  • 0.0871
  • 18:48:19
  • 91
  • 0.0873
  • 18:47:25
  • 27963
  • 0.0873
  • 18:46:29
  • 78
  • 0.0875
  • 18:45:45
  • 3765
  • 0.0875
  • 18:44:50
  • 61
  • 0.0874
  • 18:44:06
  • 70
  • 0.0874
  • 18:43:17
  • 26411
  • 0.0874
  • 18:42:31
  • 4775
  • 0.0876
  • 18:41:40
  • 54
  • 0.0875
  • 18:40:48
  • 73
  • 0.0875
  • 18:40:01
  • 86
  • 0.0875
  • 18:39:06
  • 53
  • 0.0875
  • 18:38:21
  • 24944
  • 0.0875
  • 18:37:22
  • 52
  • 0.0877
  • 18:36:29
  • 74
  • 0.0877
  • 18:35:30
  • 42034
  • 0.0877
  • 18:34:35
  • 3897
  • 0.0874
  • 18:33:42
  • 4749
  • 0.0875
  • 18:32:51
  • 87
  • 0.0876
  • 18:31:58
  • 29622
  • 0.0876
  • 18:31:10
  • 78
  • 0.0874
分时
分钟
  • 1分钟
  • 5分钟
  • 15分钟
  • 30分钟
4小时
  • 1小时
  • 4小时
1天
1周
1月
TradeView
深度图
热门
闪兑
买入 USDT 余额 0
买入价 USDT
买入量 LRC
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
卖出 LRC 余额 0
卖出价 USDT
卖出量 LRC
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
深度合并
  • 价格(USDT)
  • 数量(LRC)
  • 成交额(USDT)
  • 0.0881
  • 129273
  • 11388.98
  • 0.0880
  • 88670
  • 7802.99
  • 0.0879
  • 146695
  • 12894.5
  • 0.0878
  • 29153
  • 2559.67
  • 0.0877
  • 37513
  • 3289.89
  • 0.0876
  • 38157
  • 3342.61
  • 0.0875
  • 43949
  • 3845.55
  • 0.0874
  • 56292
  • 4919.93
  • 0.0873
  • 49006
  • 4278.23
  • 0.0872
  • 44376
  • 3869.65
  • 0.0871
  • 87164
  • 7592.02
  • 0.0870
  • 117714
  • 10241.18
  • 0.0869
  • 148108
  • 12870.59
  • 0.0868
  • 56742
  • 4925.26
  • 0.0865
  • 19161
  • 1657.44
  • 0.0864
  • 9394
  • 811.64
-2.93% 0.0862 ≈ 0.6189 CNY
  • 0.0860
  • 14160
  • 1217.76
  • 0.0859
  • 16997
  • 1460.04
  • 0.0858
  • 13992
  • 1200.55
  • 0.0857
  • 95049
  • 8145.76
  • 0.0856
  • 88161
  • 7546.58
  • 0.0855
  • 201710
  • 17246.22
  • 0.0854
  • 170003
  • 14518.3
  • 0.0853
  • 102085
  • 8707.88
  • 0.0852
  • 116392
  • 9916.61
  • 0.0851
  • 57350
  • 4880.52
  • 0.0850
  • 18602
  • 1581.17
  • 0.0849
  • 36001
  • 3056.55
  • 0.0848
  • 45260
  • 3838.04
  • 0.0847
  • 197878
  • 16760.32
  • 0.0846
  • 125748
  • 10638.31
  • 0.0845
  • 43431
  • 3669.91