LRC / USDT
Loopring
0.1
￥0.713
24h涨幅
-2.06%
24h最高价
0.1025
24h最低价
0.0974
24h成交额
732424.53 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 111600 | +1.07% |
ETH/USDT
| 4329.6 | -0.75% |
LMC/USDT
| 0.00005 | +0% |
LINK/USDT
| 22.52 | -2.97% |
BNB/USDT
| 845.69 | -0.15% |
ETC/USDT
| 20.34 | +0.1% |
DYDX/USDT
| 0.584 | -0.05% |
DOGE/USDT
| 0.21409 | -0.27% |
DOT/USDT
| 3.784 | +0.29% |
POL/USDT
| 0.2845 | +4.37% |
SAMAN/USDT
| 0.000607 | -3.04% |
SHIB/USDT
| 0.00001219 | +0% |
AVAX/USDT
| 24.38 | -1.53% |
UNI/USDT
| 9.408 | -0.16% |
FIL/USDT
| 2.29 | +1.46% |
THETA/USDT
| 0.773 | +1.44% |
MKR/USDT
| 1767.5 | +0.96% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.662 | +0.46% |
UMA/USDT
| 1.35 | +0% |
AAVE/USDT
| 307.84 | -3.88% |
GRT/USDT
| 0.0879 | +1.38% |
SUSHI/USDT
| 0.7514 | +0.13% |
CRV/USDT
| 0.7488 | -1.81% |
ENJ/USDT
| 0.0667 | +1.06% |
MANA/USDT
| 0.3087 | +2.83% |
BNT/USDT
| 0.7341 | +0.19% |
WAXP/USDT
| 0.01956 | +0.77% |
ANKR/USDT
| 0.01465 | -0.27% |
YGG/USDT
| 0.1503 | +1.28% |
LRC/USDT
| 0.1 | -2.06% |
BAT/USDT
| 0.1507 | -0.53% |
ZRX/USDT
| 0.2707 | +2.31% |
OGN/USDT
| 0.0616 | +0.98% |
CVC/USDT
| 0.0877 | +0.34% |
SAND/USDT
| 0.2755 | +0.4% |
SKL/USDT
| 0.02939 | +1.17% |
FLOW/USDT
| 0.399 | -0.25% |
COMP/USDT
| 42.87 | +2.27% |
UTK/USDT
| 0.0291 | -1.05% |
MASK/USDT
| 1.224 | +0.82% |
MLN/USDT
| 7.78 | +1.04% |
INJ/USDT
| 12.5 | -2.65% |
CHZ/USDT
| 0.03915 | +0.33% |
AXS/USDT
| 2.343 | +0.43% |
OXT/USDT
| 0.0529 | +0.57% |
1INCH/USDT
| 0.2432 | +0.95% |
GALA/USDT
| 0.01582 | +0.64% |
MBOX/USDT
| 0.0553 | +0.73% |
SFP/USDT
| 0.4591 | +0.81% |
CAKE/USDT
| 2.374 | +0.81% |
PERP/USDT
| 0.2576 | +0.94% |
ALICE/USDT
| 0.3551 | +1.72% |
BAKE/USDT
| 0.0445 | -2.41% |
VANRY/USDT
| 0.0264 | +1.93% |
TWT/USDT
| 0.7225 | -0.33% |
DODO/USDT
| 0.0442 | +2.31% |
ALPACA/USDT
| 0.01894 | -2.42% |
LUNC/USDT
| 0.00005887 | +1.31% |
NEAR/USDT
| 2.383 | -1.12% |
ATOM/USDT
| 4.391 | -0.48% |
SOL/USDT
| 204.19 | -1.26% |
ADA/USDT
| 0.8158 | -0.11% |
ALGO/USDT
| 0.2305 | +0.79% |
TRX/USDT
| 0.335 | -0.74% |
EGLD/USDT
| 13.88 | +0.87% |
PEOPLE/USDT
| 0.01817 | -0.11% |
APE/USDT
| 0.5689 | +0.92% |
QNT/USDT
| 101.84 | +1.94% |
AMP/USDT
| 0.003305 | +1.1% |
HIGH/USDT
| 0.507 | +2.22% |
IMX/USDT
| 0.513 | +1.38% |
GMT/USDT
| 0.041 | +1.23% |
ZIL/USDT
| 0.01111 | +0.09% |
JASMY/USDT
| 0.01398 | -0.07% |
RUNE/USDT
| 1.196 | +1.36% |
ICP/USDT
| 4.733 | -0.98% |
D/USDT
| 0.03154 | +1.87% |
CHR/USDT
| 0.098 | +6.29% |
LDO/USDT
| 1.1857 | -1.11% |
ENS/USDT
| 22.2 | -0.85% |
FTT/USDT
| 0.7679 | -2.09% |
ROSE/USDT
| 0.02391 | +1.06% |
DASH/USDT
| 23.68 | +0.38% |
ZEC/USDT
| 41.52 | +2.95% |
LUNA/USDT
| 0.1468 | +1.8% |
OP/USDT
| 0.6993 | -0.1% |
UNFI/USDT
| 0.2103 | -1.64% |
XTZ/USDT
| 0.7109 | +0.48% |
XRP/USDT
| 2.8081 | -0.43% |
RSR/USDT
| 0.007423 | +0.84% |
PAXG/USDT
| 3560.04 | +0.31% |
STORJ/USDT
| 0.251 | +0.2% |
ACH/USDT
| 0.01926 | -0.31% |
TRU/USDT
| 0.0287 | +0% |
MTL/USDT
| 0.696 | +1.02% |
SANTOS/USDT
| 1.783 | -0.94% |
PORTO/USDT
| 0.968 | -1.93% |
ALPINE/USDT
| 2.063 | +14.93% |
LAZIO/USDT
| 0.907 | -0.55% |
ATM/USDT
| 1.254 | -3.83% |
BAR/USDT
| 1.121 | -2.35% |
CITY/USDT
| 1.024 | -10.33% |
ACM/USDT
| 0.917 | -1.08% |
ASR/USDT
| 2.376 | -3.69% |
OG/USDT
| 13.796 | -0.73% |
JUV/USDT
| 1.137 | -2.57% |
STG/USDT
| 0.1576 | -0.63% |
FLUX/USDT
| 0.1962 | +0.98% |
RVN/USDT
| 0.01286 | +0.31% |
GMX/USDT
| 14.24 | -1.04% |
PHA/USDT
| 0.1007 | +0.1% |
APT/USDT
| 4.278 | +0% |
OSMO/USDT
| 0.1639 | -0.12% |
HFT/USDT
| 0.0932 | +6.64% |
PHB/USDT
| 0.539 | +3.45% |
HOOK/USDT
| 0.1043 | -1.42% |
MAGIC/USDT
| 0.1987 | +1.79% |
SSV/USDT
| 8.986 | +1.01% |
CHESS/USDT
| 0.07056 | +1.09% |
ARB/USDT
| 0.4879 | -1.23% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.3587 | +1.83% |
PEPE/USDT
| 0.000009535 | -0.47% |
WLD/USDT
| 0.876 | -0.57% |
FDUSD/USDT
| 0.9977 | -0.02% |
SEI/USDT
| 0.2852 | +0.81% |
CYBER/USDT
| 1.72 | -0.81% |
FLOKI/USDT
| 0.00008927 | -0.56% |
ORDI/USDT
| 8.706 | +0.23% |
SATS/USDT
| 0.00000003519 | +0.4% |
RATS/USDT
| 0.00001911 | -1.85% |
Blur/USDT
| 0.07488 | +0.46% |
ID/USDT
| 0.1572 | +1.35% |
VMPX/USDT
| 0.004504 | -8.25% |
MUBI/USDT
| 0.00327 | -1.03% |
JTO/USDT
| 1.851 | +1.15% |
MEME/USDT
| 0.002522 | +2.94% |
BIGTIME/USDT
| 0.05102 | +0.65% |
METIS/USDT
| 14.93 | +0.4% |
SOLS/USDT
| 0.02584 | -4.58% |
BONK/USDT
| 0.000019621 | -0.92% |
TRAC/USDT
| 0.3986 | +3.75% |
BNSX/USDT
| 0.012163 | +7.52% |
AUCTION/USDT
| 9.505 | -0.04% |
1CAT/USDT
| 0.0002485 | -1.11% |
ETHS/USDT
| 0.43767 | -12.97% |
MTRG/USDT
| 0.10909 | -0.53% |
POKT/USDT
| 0.03309 | +2.32% |
XAI/USDT
| 0.04615 | +1.61% |
TURT/USDT
| 0.0001655 | +0.06% |
MANTA/USDT
| 0.1963 | +2.51% |
ALT/USDT
| 0.03109 | +1.07% |
ONDO/USDT
| 0.9183 | -0.02% |
RON/USDT
| 0.4786 | -2.25% |
STRK/USDT
| 0.1214 | +0.5% |
JUP/USDT
| 0.4889 | +0.47% |
PORTAL/USDT
| 0.04045 | -0.74% |
PYTH/USDT
| 0.1501 | -1.51% |
PIXEL/USDT
| 0.02856 | +0.46% |
TON/USDT
| 3.113 | -1.42% |
AEVO/USDT
| 0.0868 | +1.76% |
BOME/USDT
| 0.0018798 | +0.28% |
RAY/USDT
| 3.2979 | -0.87% |
SLERF/USDT
| 0.07887 | -1.76% |
YOURAI/USDT
| 0.000748 | -0.27% |
ZKJ/USDT
| 0.1806 | +0.56% |
ETHFI/USDT
| 1.1285 | +0.98% |
SMOLE/USDT
| 0.00004388 | -1.26% |
AR/USDT
| 6.368 | +0.89% |
IOTX/USDT
| 0.02727 | -0.69% |
XRWA/USDT
| 0.01972 | -1.99% |
MEW/USDT
| 0.002711 | -0.18% |
ENA/USDT
| 0.6533 | -7.61% |
W/USDT
| 0.07676 | -0.48% |
TNSR/USDT
| 0.113 | +1.25% |
SAGA/USDT
| 0.2341 | +2.09% |
TAO/USDT
| 316.8 | -0.19% |
MSTAR/USDT
| 0.000183 | -1.08% |
OMNI/USDT
| 3.055 | -0.97% |
MERL/USDT
| 0.15575 | -7.86% |
KARRAT/USDT
| 0.05178 | -1.63% |
MSN/USDT
| 0.01251 | +2.71% |
REZ/USDT
| 0.0111 | -1.68% |
BB/USDT
| 0.13265 | +0.19% |
NOT/USDT
| 0.001857 | +0% |
OAS/USDT
| 0.01095 | +0.83% |
IO/USDT
| 0.5134 | -2.67% |
ZK/USDT
| 0.05549 | -0.52% |
LISTA/USDT
| 0.2426 | +0.79% |
ZRO/USDT
| 1.825 | -0.54% |
BLAST/USDT
| 0.002399 | +0% |
FIGHT/USDT
| 0.00054 | -1.32% |
BANANA/USDT
| 18.78 | -0.05% |
MOCA/USDT
| 0.06673 | +1.17% |
L3/USDT
| 0.03736 | -2.91% |
ATH/USDT
| 0.03032 | +0.17% |
DOGS/USDT
| 0.00012975 | +1.72% |
PEFI/USDT
| 0.00966 | +1.47% |
SUN/USDT
| 0.02114 | -3.21% |
TURBO/USDT
| 0.003745 | +0.56% |
CATI/USDT
| 0.08565 | +0.12% |
HMSTR/USDT
| 0.000676 | +1.65% |
EIGEN/USDT
| 1.2437 | +2.89% |
MAGA/USDT
| 0.000009082 | -3.05% |
SNOOFI/USDT
| 0.000505 | -4.54% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.323 | +0.94% |
GOAT/USDT
| 0.08071 | +0.52% |
GRASS/USDT
| 0.7087 | -0.21% |
CETUS/USDT
| 0.08979 | +2.44% |
ACT/USDT
| 0.03525 | -1.12% |
BAN/USDT
| 0.09645 | -5.16% |
FRED/USDT
| 0.0028 | -3.45% |
PONKE/USDT
| 0.0933 | -0.11% |
CHEEMS/USDT
| 0.0000011336 | +1.16% |
UROLITHINA/USDT
| 0.00171 | -1.16% |
BRETT/USDT
| 0.0443 | +0.05% |
HSK/USDT
| 0.4167 | -0.41% |
AIXBT/USDT
| 0.1023 | +1.29% |
OPUS/USDT
| 0.00854 | +0.83% |
THE/USDT
| 0.331 | +0% |
BEPE/USDT
| 0.00074 | -1.33% |
APX/USDT
| 0.07571 | +5.01% |
BULLY/USDT
| 0.00069 | -2.82% |
NOTHING/USDT
| 0.0048 | -4% |
MOVE/USDT
| 0.1151 | -1.04% |
KOMA/USDT
| 0.02212 | +0.77% |
ME/USDT
| 0.6597 | +0.32% |
CLANKER/USDT
| 36.915 | -4.07% |
PNUT/USDT
| 0.20275 | -0.15% |
AI16Z/USDT
| 0.08926 | -0.11% |
MAD/USDT
| 0.0000029 | +1.75% |
SEND/USDT
| 0.5334 | +2.26% |
VANA/USDT
| 3.853 | +1.88% |
PENGU/USDT
| 0.028716 | -2.7% |
KWANT/USDT
| 0.000063 | -3.08% |
FARTCOIN/USDT
| 0.7507 | -1.41% |
CHILLGUY/USDT
| 0.0406 | -0.98% |
LOOK/USDT
| 0.000408 | -2.39% |
VIRTUAL/USDT
| 1.0803 | +1.09% |
AERO/USDT
| 1.17 | +3.76% |
ELIZASOL/USDT
| 0.00208 | -9.57% |
SWARMS/USDT
| 0.02 | +3.09% |
SOLV/USDT
| 0.044 | +1.38% |
TRUMP/USDT
| 8.3225 | +0.4% |
BERA/USDT
| 2.295 | +4.41% |
RED/USDT
| 0.4622 | +8.93% |
PARTI/USDT
| 0.20125 | +14.16% |
GUN/USDT
| 0.02204 | +1.66% |
INIT/USDT
| 0.3207 | +2.2% |
SIGN/USDT
| 0.07212 | -1.73% |
DOOD/USDT
| 0.00289 | +2.48% |
PARAX/USDT
| 0.00314 | -4.27% |
OSCAR/USDT
| 0.001879 | -3.24% |
USDA/USDT
| 0.00000001 | -90% |
WLFI/USDT
| 0.1822 | -0.92% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(LRC)
- 成交额(USDT)
- 0.1019
- 92523
- 9428.19
- 0.1018
- 176500
- 17967.7
- 0.1017
- 69351
- 7052.99
- 0.1016
- 46882
- 4763.21
- 0.1014
- 134051
- 13592.77
- 0.1013
- 33706
- 3414.41
- 0.1012
- 45739
- 4628.78
- 0.1011
- 55437
- 5604.74
- 0.1010
- 97619
- 9859.55
- 0.1009
- 26400
- 2663.76
- 0.1008
- 80077
- 8071.81
- 0.1007
- 79582
- 8013.95
- 0.1006
- 47580
- 4786.54
- 0.1005
- 85072
- 8549.77
- 0.1004
- 34011
- 3414.7
- 0.1003
- 26479
- 2655.84
-2.06%
0.1
≈ 0.713 CNY
- 0.0998
- 38696
- 3861.86
- 0.0997
- 43974
- 4384.2
- 0.0996
- 102446
- 10203.62
- 0.0995
- 59068
- 5877.35
- 0.0994
- 108745
- 10809.26
- 0.0993
- 134254
- 13331.43
- 0.0992
- 87668
- 8696.72
- 0.0991
- 88258
- 8746.43
- 0.0990
- 117512
- 11633.72
- 0.0989
- 48488
- 4795.46
- 0.0988
- 28136
- 2779.9
- 0.0987
- 127356
- 12570.1
- 0.0986
- 97095
- 9573.65
- 0.0985
- 133378
- 13137.75
- 0.0984
- 136530
- 13434.57
- 0.0983
- 83633
- 8221.2
