LUNC / USDT

TerraClassic

0.00006011

¥0.00043159

24h涨幅

 -1.18%

24h最高价

0.00006205

24h最低价

0.00005906

24h成交额

376929.87 USDT

USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场
最新价
涨幅
BTC/USDT
118194.99
-0.39%
ETH/USDT
3821.75
+0.73%
LMC/USDT
0.0001
+0%
LINK/USDT
17.82
-2.99%
BNB/USDT
804.25
-3.42%
ETC/USDT
21.78
-1.04%
DYDX/USDT
0.5907
-1.97%
DOGE/USDT
0.2244
-1.28%
DOT/USDT
3.901
-2.26%
POL/USDT
0.2227
-2.58%
SAMAN/USDT
0.000739
+0.27%
SHIB/USDT
0.0000131
-2.46%
AVAX/USDT
24.29
-2.96%
UNI/USDT
10.385
-0.27%
FIL/USDT
2.563
-1.57%
THETA/USDT
0.847
-1.4%
MKR/USDT
2072.1
-3.54%
BBET/USDT
0.0023
+0%
SNX/USDT
0.617
-1.91%
UMA/USDT
1.301
-0.91%
AAVE/USDT
284.04
-1.99%
GRT/USDT
0.1013
-1.17%
SUSHI/USDT
0.856
+0.59%
CRV/USDT
0.9947
+0.18%
ENJ/USDT
0.0746
-1.71%
MANA/USDT
0.2999
-1.25%
BNT/USDT
0.7624
-1.17%
WAXP/USDT
0.02187
-2.54%
ANKR/USDT
0.01643
-1.02%
YGG/USDT
0.1631
-4%
LRC/USDT
0.0885
+0.68%
BAT/USDT
0.1652
+4.62%
ZRX/USDT
0.2543
-1.85%
OGN/USDT
0.061
-1.45%
CVC/USDT
0.0993
-2.26%
SAND/USDT
0.2932
-1.94%
SKL/USDT
0.02096
-1.6%
FLOW/USDT
0.393
-0.25%
COMP/USDT
47.51
-2.12%
UTK/USDT
0.03021
-0.63%
MASK/USDT
1.336
-1.11%
MLN/USDT
8.07
-0.98%
INJ/USDT
14.2
-2.67%
CHZ/USDT
0.04117
-0.6%
AXS/USDT
2.408
-1.71%
OXT/USDT
0.0576
-0.52%
1INCH/USDT
0.2687
+0.15%
GALA/USDT
0.01671
-1.76%
MBOX/USDT
0.059
-1.34%
SFP/USDT
0.4841
-0.25%
CAKE/USDT
2.868
-4.3%
PERP/USDT
0.2807
-0.43%
ALICE/USDT
0.4053
-0.39%
BAKE/USDT
0.0919
-3.57%
VANRY/USDT
0.0335
-2.62%
TWT/USDT
0.7919
-1.46%
DODO/USDT
0.0438
-2.88%
ALPACA/USDT
0.02413
-10.93%
LUNC/USDT
0.00006011
-1.18%
NEAR/USDT
2.72
-0.51%
ATOM/USDT
4.573
-1.34%
SOL/USDT
181.75
-1.38%
ADA/USDT
0.7854
-1.2%
ALGO/USDT
0.2602
-1.92%
TRX/USDT
0.3392
+3.64%
EGLD/USDT
15.18
-2.82%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6127
-0.39%
QNT/USDT
120.28
-1.93%
AMP/USDT
0.003735
-1.45%
HIGH/USDT
0.577
-2.2%
IMX/USDT
0.554
-0.72%
GMT/USDT
0.0478
-0.83%
ZIL/USDT
0.01171
-0.59%
JASMY/USDT
0.01599
-2.5%
RUNE/USDT
1.402
-1.82%
ICP/USDT
5.43
-2.5%
D/USDT
0.03654
-3.49%
CHR/USDT
0.0938
-1.16%
LDO/USDT
1.041
-1.98%
ENS/USDT
28.57
-1.55%
FTT/USDT
0.895
-0.18%
ROSE/USDT
0.02678
-0.89%
DASH/USDT
21.08
-2.5%
ZEC/USDT
39.98
-1.04%
LUNA/USDT
0.1627
-1.33%
OP/USDT
0.721
-3.99%
UNFI/USDT
0.2715
+0.33%
XTZ/USDT
0.8548
-5.37%
XRP/USDT
3.1422
+0.05%
RSR/USDT
0.008473
+0.97%
PAXG/USDT
3335.41
+0.4%
STORJ/USDT
0.281
-0.04%
ACH/USDT
0.02227
-1.15%
TRU/USDT
0.0338
-1.74%
MTL/USDT
0.759
-1.68%
SANTOS/USDT
2.294
-5.09%
PORTO/USDT
0.927
-4.92%
ALPINE/USDT
0.919
-1.29%
LAZIO/USDT
0.877
-2.99%
ATM/USDT
1.529
-13.22%
BAR/USDT
1.176
-8.13%
CITY/USDT
0.941
-8.11%
ACM/USDT
0.907
-6.11%
ASR/USDT
6.256
+6.36%
OG/USDT
5.234
-0.11%
JUV/USDT
1.033
-5.23%
STG/USDT
0.1651
-1.84%
FLUX/USDT
0.2377
-1.65%
RVN/USDT
0.01463
-3.81%
GMX/USDT
13.11
-0.76%
PHA/USDT
0.1108
+1.09%
APT/USDT
4.573
-1.87%
OSMO/USDT
0.178
-1.71%
HFT/USDT
0.0794
-4.11%
PHB/USDT
0.577
-0.69%
HOOK/USDT
0.1102
-1.61%
MAGIC/USDT
0.1502
+0.87%
SSV/USDT
9.25
+0%
CHESS/USDT
0.0719
-1.64%
ARB/USDT
0.4239
-1.78%
TUSD/USDT
0.9
+0%
SUI/USDT
3.8115
-3.62%
PEPE/USDT
0.000011555
-3.1%
WLD/USDT
1.079
-3.05%
FDUSD/USDT
0.9979
-0.02%
SEI/USDT
0.3164
-1.83%
CYBER/USDT
1.737
+5.79%
FLOKI/USDT
0.00011571
-3.48%
ORDI/USDT
10.139
-3.39%
SATS/USDT
0.00000004197
-1.96%
RATS/USDT
0.00001894
-1.35%
Blur/USDT
0.09595
-1.84%
ID/USDT
0.1758
-2.5%
VMPX/USDT
0.005608
-3.48%
NALS/USDT
0.06475
+0%
MUBI/USDT
0.00382
-7.42%
JTO/USDT
1.894
-2.12%
MEME/USDT
0.001764
-1.23%
BIGTIME/USDT
0.06373
-1.33%
METIS/USDT
16.85
-0.24%
SOLS/USDT
0.03619
+11.87%
BONK/USDT
0.000028965
-10.05%
TRAC/USDT
0.3394
+0.74%
BNSX/USDT
0.01059
+9.2%
AUCTION/USDT
10.455
-3.95%
1CAT/USDT
0.0002689
-2.92%
ETHS/USDT
0.51423
-1.84%
MTRG/USDT
0.08869
+1.43%
POKT/USDT
0.04522
-1.09%
XAI/USDT
0.05333
-1.88%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2245
-2.18%
ALT/USDT
0.0361
+1.04%
ONDO/USDT
0.9594
-2.99%
RON/USDT
0.5477
-0.45%
STRK/USDT
0.127
-0.94%
JUP/USDT
0.5353
-3.22%
PORTAL/USDT
0.05005
-5.03%
PYTH/USDT
0.1253
-2.41%
PIXEL/USDT
0.03621
-1.84%
TON/USDT
3.405
+4.93%
AEVO/USDT
0.1029
+0.78%
BOME/USDT
0.0019445
-3.14%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.0405
-2.25%
SNAP/USDT
0
+0%
SLERF/USDT
0.07816
-0.43%
YOURAI/USDT
0.001091
-0.09%
ZKJ/USDT
0.1585
+1.99%
ETHFI/USDT
1.1853
+2.85%
SMOLE/USDT
0.00003935
-1.5%
AR/USDT
7.496
+1.12%
IOTX/USDT
0.02441
+7.49%
XRWA/USDT
0.00951
-19.41%
PANDORA/USDT
0
+0%
MEW/USDT
0.003282
-3.24%
ENA/USDT
0.5776
-7.29%
W/USDT
0.08135
-1.33%
TNSR/USDT
0.1338
-3.46%
SAGA/USDT
0.2679
-1.98%
TAO/USDT
382.6
-4.73%
MSTAR/USDT
0.002009
+8.42%
OMNI/USDT
4.783
+79.61%
MERL/USDT
0.10913
-3.63%
KARRAT/USDT
0.06208
+20.36%
MSN/USDT
0.01538
-3.15%
REZ/USDT
0.01428
+8.26%
BB/USDT
0.11165
+2.08%
NOT/USDT
0.001986
-1.39%
OAS/USDT
0.01285
-4.74%
IO/USDT
0.6808
-1.69%
ZK/USDT
0.05671
+1.74%
LISTA/USDT
0.3025
-3.42%
ZRO/USDT
1.84
-1.39%
BLAST/USDT
0.003066
-1.51%
FIGHT/USDT
0.0005245
+2.78%
BANANA/USDT
26.09
-2.94%
MOCA/USDT
0.0839
-1.11%
L3/USDT
0.04436
-2.78%
MAX/USDT
0.01912
-2.7%
ATH/USDT
0.03506
+2.85%
DOGS/USDT
0.00014325
-0.56%
PEFI/USDT
0.02022
-16%
SUN/USDT
0.0223
+8.41%
TURBO/USDT
0.004768
-2.07%
CATI/USDT
0.08335
-0.47%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3125
+0.89%
MAGA/USDT
0.000010152
-2.93%
SNOOFI/USDT
0.000495
-4.26%
FWOG/USDT
0.04106
-3.93%
SCR/USDT
0.3047
-2.18%
GOAT/USDT
0.10976
+0.81%
GRASS/USDT
0.8231
-1.63%
CETUS/USDT
0.12105
-5.32%
ACT/USDT
0.04255
-3.19%
BAN/USDT
0.06365
+0.84%
FRED/USDT
0.0041
-4.65%
PONKE/USDT
0.1258
-2.71%
CHEEMS/USDT
0.000001385
+2.62%
RIFSOL/USDT
0.00215
-26.12%
UROLITHINA/USDT
0.002
-18.37%
BRETT/USDT
0.05253
-3.6%
HSK/USDT
0.6132
+15.11%
AIXBT/USDT
0.1353
-1.31%
OPUS/USDT
0.00459
-1.92%
THE/USDT
0.407
+2.78%
BEPE/USDT
0.00083
-8.79%
APX/USDT
0.08989
-3.81%
BULLY/USDT
0.00084
-3.45%
NOTHING/USDT
0.0037
-11.9%
MOVE/USDT
0.14045
-1.73%
KOMA/USDT
0.02297
-0.17%
ME/USDT
0.8087
-2.31%
CLANKER/USDT
44.91
-2.43%
PNUT/USDT
0.25155
-3.49%
AI16Z/USDT
0.14276
-0.34%
MAD/USDT
0.00000415
+8.64%
SEND/USDT
0.6434
-0.56%
VANA/USDT
4.605
-2.1%
PENGU/USDT
0.037389
-9.78%
KWANT/USDT
0.000112
-3.45%
FARTCOIN/USDT
1.0827
-5.66%
CHILLGUY/USDT
0.0599
-6.7%
LOOK/USDT
0.000307
-2.23%
VIRTUAL/USDT
1.3682
-6.13%
AERO/USDT
0.8308
-1.01%
ELIZASOL/USDT
0.00174
-1.69%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0194
-1.52%
SOLV/USDT
0.0435
+5.07%
TRUMP/USDT
9.4945
-1.96%
BERA/USDT
2.012
-3.55%
RED/USDT
0.3904
+8.87%
PARTI/USDT
0.19281
-3.74%
GUN/USDT
0.02842
-2.77%
INIT/USDT
0.4129
-0.58%
SIGN/USDT
0.07489
-1.47%
DOOD/USDT
0.00362
-7.65%
PARAX/USDT
0.0035
-1.69%
OSCAR/USDT
0.00363
-0.79%
USDA/USDT
0.00000001
+0%
实时成交
    交易时间
    交易数量
    成交价格
  • 12:20:40
  • 2789311.26
  • 0.00006011
  • 12:20:07
  • 186925.35
  • 0.00006006
  • 12:19:30
  • 470405.64
  • 0.00006007
  • 12:18:51
  • 483050.31
  • 0.00006009
  • 12:18:21
  • 456500.91
  • 0.00006013
  • 12:17:53
  • 3489846.75
  • 0.00006011
  • 12:17:21
  • 6131129.82
  • 0.00006016
  • 12:16:44
  • 570590.46
  • 0.00006019
  • 12:16:21
  • 315462.51
  • 0.00006022
  • 12:15:59
  • 1085718.69
  • 0.00006019
  • 12:15:37
  • 306754.11
  • 0.00006023
  • 12:15:07
  • 100265.60
  • 0.00006024
  • 12:14:39
  • 96746.35
  • 0.00006024
  • 12:14:01
  • 93957.50
  • 0.00006024
  • 12:13:35
  • 184826.33
  • 0.00006024
  • 12:12:54
  • 1090289.45
  • 0.00006025
  • 12:12:16
  • 109284.17
  • 0.00006021
  • 12:11:46
  • 75934.23
  • 0.00006021
  • 12:11:14
  • 266258.63
  • 0.00006021
  • 12:10:40
  • 1312809.52
  • 0.00006022
  • 12:10:09
  • 607932.37
  • 0.00006024
  • 12:09:49
  • 1162016.70
  • 0.00006026
  • 12:09:08
  • 125406.84
  • 0.00006022
  • 12:08:45
  • 126004.65
  • 0.00006022
  • 12:08:20
  • 4306425.78
  • 0.00006022
  • 12:07:47
  • 744449.10
  • 0.00006027
  • 12:07:22
  • 205056.97
  • 0.00006024
  • 12:06:55
  • 242348.90
  • 0.00006023
  • 12:06:20
  • 426727.89
  • 0.00006024
  • 12:05:49
  • 7431604.78
  • 0.00006022
  • 12:05:18
  • 5132601.16
  • 0.00006019
分时
分钟
  • 1分钟
  • 5分钟
  • 15分钟
  • 30分钟
4小时
  • 1小时
  • 4小时
1天
1周
1月
TradeView
深度图
热门
闪兑
买入 USDT 余额 0
买入价 USDT
买入量 LUNC
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
卖出 LUNC 余额 0
卖出价 USDT
卖出量 LUNC
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
深度合并
  • 价格(USDT)
  • 数量(LUNC)
  • 成交额(USDT)
  • 0.00006069
  • 25673210.55
  • 1558.1
  • 0.00006063
  • 18057317.42
  • 1094.81
  • 0.00006062
  • 8477062.61
  • 513.88
  • 0.00006058
  • 990425.88
  • 60
  • 0.00006055
  • 2554681.54
  • 154.68
  • 0.00006051
  • 18439957.05
  • 1115.8
  • 0.00006046
  • 992391.66
  • 60
  • 0.00006025
  • 85552456.35
  • 5154.53
  • 0.00006024
  • 11917008.43
  • 717.88
  • 0.00006023
  • 6590272.36
  • 396.93
  • 0.00006021
  • 341559437.18
  • 20565.29
  • 0.00006020
  • 94701810.61
  • 5701.04
  • 0.00006019
  • 69693437.7
  • 4194.84
  • 0.00006018
  • 54967433.5
  • 3307.94
  • 0.00006017
  • 2014906.19
  • 121.23
  • 0.00006016
  • 5577478.65
  • 335.54
-1.18% 0.00006011 ≈ 0.00043159 CNY
  • 0.00006005
  • 3611949.04
  • 216.89
  • 0.00006003
  • 76720789.51
  • 4605.54
  • 0.00006002
  • 32623871.01
  • 1958.08
  • 0.00006001
  • 226123079.03
  • 13569.64
  • 0.00005999
  • 59207127.94
  • 3551.83
  • 0.00005997
  • 175339506.28
  • 10515.11
  • 0.00005972
  • 15870356.38
  • 947.77
  • 0.00005965
  • 8019128.55
  • 478.34
  • 0.00005961
  • 18083549.88
  • 1077.96
  • 0.00005958
  • 55410391.87
  • 3301.35
  • 0.00005952
  • 4032258.06
  • 240
  • 0.00005950
  • 134001352.32
  • 7973.08
  • 0.00005949
  • 54741572.26
  • 3256.57
  • 0.00005945
  • 23853417.63
  • 1418.08
  • 0.00005939
  • 3885537.12
  • 230.76
  • 0.00005938
  • 25685152.52
  • 1525.18