MAD / USDT
MAD
0.00000368
￥0.00002642
24h涨幅
-10.24%
24h最高价
0.00000423
24h最低价
0.00000363
24h成交额
152458.27 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 113568.38 | -1.39% |
ETH/USDT
| 3598.84 | -2.25% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 16.36 | -3.54% |
BNB/USDT
| 753.01 | -1.69% |
ETC/USDT
| 20.09 | -2.9% |
DYDX/USDT
| 0.5471 | -3.98% |
DOGE/USDT
| 0.19906 | -3.51% |
DOT/USDT
| 3.6 | -3.1% |
POL/USDT
| 0.2111 | +0.96% |
SAMAN/USDT
| 0.000674 | -2.74% |
SHIB/USDT
| 0.00001201 | -3.3% |
AVAX/USDT
| 21.85 | -3.1% |
UNI/USDT
| 9.532 | -4.32% |
FIL/USDT
| 2.33 | -3.36% |
THETA/USDT
| 0.751 | -3.47% |
MKR/USDT
| 1861.8 | -4.58% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.579 | -5.7% |
UMA/USDT
| 1.195 | -2.92% |
AAVE/USDT
| 253.32 | -5.56% |
GRT/USDT
| 0.0887 | -5.44% |
SUSHI/USDT
| 0.753 | -6.69% |
CRV/USDT
| 0.8871 | -6.35% |
ENJ/USDT
| 0.0687 | -3.78% |
MANA/USDT
| 0.2767 | -3.52% |
BNT/USDT
| 0.6947 | -3.11% |
WAXP/USDT
| 0.02036 | -3.64% |
ANKR/USDT
| 0.01548 | -2.7% |
YGG/USDT
| 0.1521 | -3.43% |
LRC/USDT
| 0.0809 | -3.92% |
BAT/USDT
| 0.1485 | -2.11% |
ZRX/USDT
| 0.237 | -3.27% |
OGN/USDT
| 0.056 | -1.93% |
CVC/USDT
| 0.0919 | -3.06% |
SAND/USDT
| 0.264 | -4.07% |
SKL/USDT
| 0.01953 | -4.26% |
FLOW/USDT
| 0.353 | -3.81% |
COMP/USDT
| 45.51 | -2.4% |
UTK/USDT
| 0.02716 | -2.2% |
MASK/USDT
| 1.221 | -3.55% |
MLN/USDT
| 7.42 | -3.13% |
INJ/USDT
| 13.07 | -2.9% |
CHZ/USDT
| 0.03868 | -2.54% |
AXS/USDT
| 2.248 | -3.6% |
OXT/USDT
| 0.053 | -3.46% |
1INCH/USDT
| 0.2566 | -4.86% |
GALA/USDT
| 0.01511 | -4% |
MBOX/USDT
| 0.0528 | -1.86% |
SFP/USDT
| 0.457 | -2.62% |
CAKE/USDT
| 2.568 | -3.24% |
PERP/USDT
| 0.2558 | -2.63% |
ALICE/USDT
| 0.3875 | -1.7% |
BAKE/USDT
| 0.0782 | -6.46% |
VANRY/USDT
| 0.0301 | -2.27% |
TWT/USDT
| 0.7432 | -2.88% |
DODO/USDT
| 0.0414 | -3.27% |
ALPACA/USDT
| 0.02299 | -9.38% |
LUNC/USDT
| 0.00005784 | -3.21% |
NEAR/USDT
| 2.446 | -3.7% |
ATOM/USDT
| 4.187 | -2.13% |
SOL/USDT
| 164.22 | -1.84% |
ADA/USDT
| 0.7263 | -3.02% |
ALGO/USDT
| 0.2371 | -4.05% |
TRX/USDT
| 0.332 | -0.06% |
EGLD/USDT
| 14.27 | -3.45% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.556 | -3% |
QNT/USDT
| 107.66 | -4.44% |
AMP/USDT
| 0.003469 | -3.5% |
HIGH/USDT
| 0.533 | -4.14% |
IMX/USDT
| 0.496 | -4.25% |
GMT/USDT
| 0.0431 | -4.22% |
ZIL/USDT
| 0.01086 | -1.99% |
JASMY/USDT
| 0.01448 | -5.85% |
RUNE/USDT
| 1.294 | -2.93% |
ICP/USDT
| 5.062 | -3.95% |
D/USDT
| 0.03335 | -0.74% |
CHR/USDT
| 0.0872 | -3.75% |
LDO/USDT
| 0.905 | -3.72% |
ENS/USDT
| 25.86 | -3.18% |
FTT/USDT
| 0.8846 | -4.66% |
ROSE/USDT
| 0.02465 | -4.46% |
DASH/USDT
| 20.89 | -1.83% |
ZEC/USDT
| 35.2 | -4.81% |
LUNA/USDT
| 0.1504 | -3.9% |
OP/USDT
| 0.666 | -5.53% |
UNFI/USDT
| 0.2115 | -1.63% |
XTZ/USDT
| 0.7754 | -0.83% |
XRP/USDT
| 2.9744 | -2.64% |
RSR/USDT
| 0.007323 | -5.4% |
PAXG/USDT
| 3379.2 | +0.09% |
STORJ/USDT
| 0.2601 | -3.09% |
ACH/USDT
| 0.02026 | -3.94% |
TRU/USDT
| 0.0307 | -2.23% |
MTL/USDT
| 0.711 | -2.47% |
SANTOS/USDT
| 2.254 | +2.97% |
PORTO/USDT
| 0.848 | -3.85% |
ALPINE/USDT
| 0.888 | -1.88% |
LAZIO/USDT
| 0.838 | -1.99% |
ATM/USDT
| 1.442 | -5.13% |
BAR/USDT
| 1.149 | -1.12% |
CITY/USDT
| 0.945 | -0.53% |
ACM/USDT
| 0.889 | -1% |
ASR/USDT
| 5.056 | -1.02% |
OG/USDT
| 6.264 | +7.41% |
JUV/USDT
| 0.996 | -1.68% |
STG/USDT
| 0.1521 | -2.25% |
FLUX/USDT
| 0.2136 | -4.86% |
RVN/USDT
| 0.01328 | -3.35% |
GMX/USDT
| 13.19 | -3.37% |
PHA/USDT
| 0.0997 | -2.35% |
APT/USDT
| 4.275 | -0.72% |
OSMO/USDT
| 0.175 | -0.62% |
HFT/USDT
| 0.0663 | -5.82% |
PHB/USDT
| 0.523 | -4.21% |
HOOK/USDT
| 0.0995 | -2.07% |
MAGIC/USDT
| 0.2379 | -14.05% |
SSV/USDT
| 8.02 | -5.98% |
CHESS/USDT
| 0.0664 | -3.35% |
ARB/USDT
| 0.3835 | -5.94% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.4027 | -4.78% |
PEPE/USDT
| 0.000010135 | -4.79% |
WLD/USDT
| 0.939 | -6.01% |
FDUSD/USDT
| 0.998 | -0.02% |
SEI/USDT
| 0.2874 | -4.64% |
CYBER/USDT
| 1.544 | -6.48% |
FLOKI/USDT
| 0.00010369 | -6.86% |
ORDI/USDT
| 8.857 | -4.42% |
SATS/USDT
| 0.00000003666 | -5.95% |
RATS/USDT
| 0.00001615 | -9.68% |
Blur/USDT
| 0.08025 | -5.98% |
ID/USDT
| 0.1538 | -4.05% |
VMPX/USDT
| 0.004547 | +3.13% |
NALS/USDT
| 0.06475 | +0% |
MUBI/USDT
| 0.00344 | -4.84% |
JTO/USDT
| 1.651 | -3.11% |
MEME/USDT
| 0.009728 | +0% |
BIGTIME/USDT
| 0.05639 | -4.81% |
METIS/USDT
| 14.8 | -4.88% |
SOLS/USDT
| 0.02758 | -7.29% |
BONK/USDT
| 0.000024535 | -8.05% |
TRAC/USDT
| 0.3523 | +6.08% |
BNSX/USDT
| 0.010912 | +5.9% |
AUCTION/USDT
| 9.735 | -2.41% |
1CAT/USDT
| 0.0002444 | -3.17% |
ETHS/USDT
| 0.46314 | -4.3% |
MTRG/USDT
| 0.07007 | -6.07% |
POKT/USDT
| 0.03822 | -2.33% |
XAI/USDT
| 0.04735 | -5.43% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2012 | -5.76% |
ALT/USDT
| 0.03321 | -5.38% |
ONDO/USDT
| 0.9126 | -3.63% |
RON/USDT
| 0.5001 | -3.92% |
STRK/USDT
| 0.1152 | -4.08% |
JUP/USDT
| 0.4665 | -2.71% |
PORTAL/USDT
| 0.04389 | -7.39% |
PYTH/USDT
| 0.1118 | -5.65% |
PIXEL/USDT
| 0.03332 | -3.14% |
TON/USDT
| 3.275 | -3.79% |
AEVO/USDT
| 0.0909 | -4.21% |
BOME/USDT
| 0.0017195 | -5.65% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.6035 | -4.09% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.06957 | -0.61% |
YOURAI/USDT
| 0.000998 | -2.25% |
ZKJ/USDT
| 0.146 | -4.01% |
ETHFI/USDT
| 0.9815 | -4.66% |
SMOLE/USDT
| 0.00003589 | -2.5% |
AR/USDT
| 6.586 | -3.28% |
IOTX/USDT
| 0.02874 | -2.91% |
XRWA/USDT
| 0.00981 | -1.31% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.002926 | -4.5% |
ENA/USDT
| 0.5767 | -5.01% |
W/USDT
| 0.0767 | -2.92% |
TNSR/USDT
| 0.1229 | -4.43% |
SAGA/USDT
| 0.2354 | -6.22% |
TAO/USDT
| 339.8 | -4.98% |
MSTAR/USDT
| 0.00215 | -7.76% |
OMNI/USDT
| 3.955 | -7.7% |
MERL/USDT
| 0.10271 | -0.76% |
KARRAT/USDT
| 0.08419 | +37.23% |
MSN/USDT
| 0.01313 | -0.23% |
REZ/USDT
| 0.01228 | -4.66% |
BB/USDT
| 0.09745 | -2.81% |
NOT/USDT
| 0.002018 | -6.66% |
OAS/USDT
| 0.01163 | -1.61% |
IO/USDT
| 0.5428 | -9.19% |
ZK/USDT
| 0.05158 | -4.2% |
LISTA/USDT
| 0.2647 | -8.72% |
ZRO/USDT
| 1.734 | -3.83% |
BLAST/USDT
| 0.002953 | -4.22% |
FIGHT/USDT
| 0.0004881 | -1.23% |
BANANA/USDT
| 22.84 | -3.3% |
MOCA/USDT
| 0.0696 | -4.07% |
L3/USDT
| 0.04181 | -0.57% |
ATH/USDT
| 0.03296 | +0.3% |
DOGS/USDT
| 0.00013035 | -6.61% |
PEFI/USDT
| 0.01704 | -1.9% |
SUN/USDT
| 0.02172 | +0.88% |
TURBO/USDT
| 0.004175 | -4.37% |
CATI/USDT
| 0.0815 | -5.07% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.1065 | -4.41% |
MAGA/USDT
| 0.000010773 | +1.03% |
SNOOFI/USDT
| 0.00044 | -6.78% |
FWOG/USDT
| 0.04627 | +15.42% |
SCR/USDT
| 0.2865 | -4.34% |
GOAT/USDT
| 0.09191 | -6.39% |
GRASS/USDT
| 0.6646 | -1.17% |
CETUS/USDT
| 0.09784 | -6.24% |
ACT/USDT
| 0.03777 | -4.69% |
BAN/USDT
| 0.06197 | -4.2% |
FRED/USDT
| 0.0033 | -10.81% |
PONKE/USDT
| 0.1092 | -6.91% |
CHEEMS/USDT
| 0.00000114 | +0.52% |
RIFSOL/USDT
| 0.00209 | +6.09% |
UROLITHINA/USDT
| 0.00164 | +2.5% |
BRETT/USDT
| 0.05178 | -6.25% |
HSK/USDT
| 0.4515 | -11.31% |
AIXBT/USDT
| 0.1139 | -7.25% |
OPUS/USDT
| 0.00528 | -5.71% |
THE/USDT
| 0.345 | -4.43% |
BEPE/USDT
| 0.00074 | -1.33% |
APX/USDT
| 0.08093 | -3.76% |
BULLY/USDT
| 0.00074 | -2.63% |
NOTHING/USDT
| 0.0036 | +2.86% |
MOVE/USDT
| 0.12695 | -3.79% |
KOMA/USDT
| 0.02497 | +5.27% |
ME/USDT
| 0.7094 | -5.25% |
CLANKER/USDT
| 51.898 | +3.01% |
PNUT/USDT
| 0.21755 | -5.52% |
AI16Z/USDT
| 0.12138 | -5.69% |
MAD/USDT
| 0.00000368 | -10.24% |
SEND/USDT
| 0.5066 | -3.27% |
VANA/USDT
| 4.098 | -4.25% |
PENGU/USDT
| 0.033552 | -5.86% |
KWANT/USDT
| 0.000118 | +0% |
FARTCOIN/USDT
| 0.9374 | -3.42% |
CHILLGUY/USDT
| 0.0512 | -6.91% |
LOOK/USDT
| 0.000333 | +17.67% |
VIRTUAL/USDT
| 1.1813 | -4.81% |
AERO/USDT
| 0.7313 | -9.13% |
ELIZASOL/USDT
| 0.0017 | -1.16% |
GODS/USDT
| 0.000028 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.019 | -4.04% |
SOLV/USDT
| 0.0418 | -0.95% |
TRUMP/USDT
| 8.6647 | -3.46% |
BERA/USDT
| 1.801 | -3.54% |
RED/USDT
| 0.3701 | +2.95% |
PARTI/USDT
| 0.18475 | -8.51% |
GUN/USDT
| 0.02881 | -5.2% |
INIT/USDT
| 0.4107 | -4.82% |
SIGN/USDT
| 0.07315 | +1.5% |
DOOD/USDT
| 0.003 | -12.79% |
PARAX/USDT
| 0.00317 | +0.63% |
OSCAR/USDT
| 0.002707 | +5.25% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(MAD)
- 成交额(USDT)
- 0.00000386
- 186528497.3
- 720
- 0.00000385
- 40909090.9
- 157.5
- 0.00000384
- 35156250
- 135
- 0.00000383
- 123368146.2
- 472.5
- 0.00000382
- 270942408.3
- 1035
- 0.00000381
- 41338582.6
- 157.5
- 0.00000380
- 130263157.8
- 495
- 0.00000379
- 166226912.9
- 630
- 0.00000378
- 89285714.2
- 337.5
- 0.00000377
- 125331564.9
- 472.5
- 0.00000376
- 41888297.8
- 157.5
- 0.00000375
- 168000000
- 630
- 0.00000374
- 24064171.1
- 90
- 0.00000373
- 193029490.6
- 720
- 0.00000372
- 12096774.1
- 45
- 0.00000371
- 18194070
- 67.5
-10.24%
0.00000368
≈ 0.00002642 CNY
- 0.00000366
- 18442622.9
- 67.5
- 0.00000364
- 129807692.2
- 472.5
- 0.00000363
- 12396694.2
- 45
- 0.00000362
- 68370165.7
- 247.5
- 0.00000361
- 249307479.1
- 900
- 0.00000360
- 343749999.9
- 1237.5
- 0.00000359
- 137883008.3
- 495
- 0.00000358
- 81703910.6
- 292.5
- 0.00000357
- 220588235.2
- 787.5
- 0.00000356
- 461376404.4
- 1642.5
- 0.00000355
- 57042253.5
- 202.5
- 0.00000354
- 203389830.4
- 720
- 0.00000353
- 165722379.5
- 585
- 0.00000352
- 197354774.5
- 694.68
- 0.00000351
- 108974358.9
- 382.5
- 0.00000350
- 57857142.8
- 202.5
