MAGA / USDT
MAGA
0.000010378
￥0.00007441
24h涨幅
-2.25%
24h最高价
0.000010761
24h最低价
0.000010248
24h成交额
540029.52 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 118280.35 | +0.78% |
ETH/USDT
| 3778.51 | +0.91% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.88 | +3.06% |
BNB/USDT
| 797.09 | +2.04% |
ETC/USDT
| 23.08 | +0.13% |
DYDX/USDT
| 0.6278 | -0.24% |
DOGE/USDT
| 0.24057 | +1.22% |
DOT/USDT
| 4.171 | +1.83% |
POL/USDT
| 0.238 | +1.75% |
SAMAN/USDT
| 0.000729 | -1.75% |
SHIB/USDT
| 0.00001412 | +0.5% |
AVAX/USDT
| 25.2 | +4.39% |
UNI/USDT
| 10.688 | +2.21% |
FIL/USDT
| 2.698 | +2.08% |
THETA/USDT
| 0.901 | +2.15% |
MKR/USDT
| 2271.1 | -0.65% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.658 | +1.7% |
UMA/USDT
| 1.396 | -1.55% |
AAVE/USDT
| 297.76 | -0.45% |
GRT/USDT
| 0.1072 | +2.68% |
SUSHI/USDT
| 0.92 | +2.22% |
CRV/USDT
| 1.134 | +5.55% |
ENJ/USDT
| 0.0804 | +0.63% |
MANA/USDT
| 0.321 | +1.55% |
BNT/USDT
| 0.7829 | +0.8% |
WAXP/USDT
| 0.02274 | +0.93% |
ANKR/USDT
| 0.01725 | +1.17% |
YGG/USDT
| 0.1781 | +0.79% |
LRC/USDT
| 0.0923 | +0% |
BAT/USDT
| 0.1628 | +3.83% |
ZRX/USDT
| 0.2726 | +1.04% |
OGN/USDT
| 0.0631 | +1.94% |
CVC/USDT
| 0.1051 | +1.15% |
SAND/USDT
| 0.3169 | +3.9% |
SKL/USDT
| 0.0229 | +2.6% |
FLOW/USDT
| 0.419 | +1.7% |
COMP/USDT
| 50.9 | +4.41% |
UTK/USDT
| 0.03132 | +0.06% |
MASK/USDT
| 1.399 | +0.14% |
MLN/USDT
| 8.34 | +0.6% |
INJ/USDT
| 15.24 | +7.17% |
CHZ/USDT
| 0.04289 | +0.92% |
AXS/USDT
| 2.617 | +0.81% |
OXT/USDT
| 0.0616 | +1.82% |
1INCH/USDT
| 0.2866 | +3.06% |
GALA/USDT
| 0.01793 | +2.17% |
MBOX/USDT
| 0.0623 | +0.65% |
SFP/USDT
| 0.5047 | +0.06% |
CAKE/USDT
| 2.848 | +3.41% |
PERP/USDT
| 0.3 | -7.78% |
ALICE/USDT
| 0.4191 | +1.9% |
BAKE/USDT
| 0.0962 | +1.26% |
VANRY/USDT
| 0.0364 | -0.27% |
TWT/USDT
| 0.8084 | +0.62% |
DODO/USDT
| 0.0476 | +1.28% |
ALPACA/USDT
| 0.03722 | -2.54% |
LUNC/USDT
| 0.00006361 | +0.43% |
NEAR/USDT
| 2.917 | +2.1% |
ATOM/USDT
| 4.801 | +2.52% |
SOL/USDT
| 187.42 | +0.57% |
ADA/USDT
| 0.8312 | +1% |
ALGO/USDT
| 0.2879 | +6.99% |
TRX/USDT
| 0.3207 | +0.91% |
EGLD/USDT
| 16.69 | +2.39% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6441 | -0.77% |
QNT/USDT
| 125.53 | +3.5% |
AMP/USDT
| 0.003877 | -0.31% |
HIGH/USDT
| 0.628 | +0.32% |
IMX/USDT
| 0.597 | +5.66% |
GMT/USDT
| 0.0503 | +1.41% |
ZIL/USDT
| 0.0123 | +1.57% |
JASMY/USDT
| 0.01751 | +1.74% |
RUNE/USDT
| 1.492 | +0.2% |
ICP/USDT
| 5.726 | +1.9% |
D/USDT
| 0.03836 | -0.44% |
CHR/USDT
| 0.1018 | +2.52% |
LDO/USDT
| 1.102 | -0.09% |
ENS/USDT
| 31.2 | +1.63% |
FTT/USDT
| 0.9569 | -1.03% |
ROSE/USDT
| 0.02819 | +2.58% |
DASH/USDT
| 22.9 | +1.42% |
ZEC/USDT
| 41.54 | +2.32% |
LUNA/USDT
| 0.1735 | +1.34% |
OP/USDT
| 0.733 | +1.66% |
UNFI/USDT
| 0.3129 | -4.55% |
XTZ/USDT
| 0.8958 | +1.19% |
XRP/USDT
| 3.2146 | +1.62% |
RSR/USDT
| 0.008902 | +0.11% |
PAXG/USDT
| 3355.97 | +0.03% |
STORJ/USDT
| 0.2966 | +0.85% |
ACH/USDT
| 0.02311 | +2.99% |
TRU/USDT
| 0.0393 | -2.48% |
MTL/USDT
| 0.807 | +0.5% |
SANTOS/USDT
| 2.259 | +0.94% |
PORTO/USDT
| 0.905 | +1.91% |
ALPINE/USDT
| 0.942 | +2.73% |
LAZIO/USDT
| 0.864 | +1.89% |
ATM/USDT
| 1.16 | +4.41% |
BAR/USDT
| 1.12 | +0.72% |
CITY/USDT
| 0.909 | +0.55% |
ACM/USDT
| 0.87 | +3.33% |
ASR/USDT
| 3.724 | +15.76% |
OG/USDT
| 5.138 | +0.96% |
JUV/USDT
| 0.986 | +3.25% |
STG/USDT
| 0.1765 | +0.46% |
FLUX/USDT
| 0.2559 | +1.35% |
RVN/USDT
| 0.01607 | -1.65% |
GMX/USDT
| 13.49 | +1.12% |
PHA/USDT
| 0.1165 | +0.69% |
APT/USDT
| 4.842 | +1.59% |
OSMO/USDT
| 0.1879 | +0.75% |
HFT/USDT
| 0.0816 | -0.37% |
PHB/USDT
| 0.617 | -0.48% |
HOOK/USDT
| 0.117 | -0.34% |
MAGIC/USDT
| 0.1598 | -0.25% |
SSV/USDT
| 9.89 | +1.54% |
CHESS/USDT
| 0.078 | +0% |
ARB/USDT
| 0.4542 | +1.45% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.2137 | +5.47% |
PEPE/USDT
| 0.000012605 | +0.25% |
WLD/USDT
| 1.174 | +1.29% |
FDUSD/USDT
| 0.9982 | +0.01% |
SEI/USDT
| 0.3432 | +4.06% |
CYBER/USDT
| 1.633 | +0.43% |
FLOKI/USDT
| 0.00013121 | -1.64% |
ORDI/USDT
| 10.297 | +0.49% |
SATS/USDT
| 0.00000004418 | +0.16% |
RATS/USDT
| 0.00001977 | -0.1% |
Blur/USDT
| 0.10785 | +4.35% |
ID/USDT
| 0.1902 | +1.33% |
VMPX/USDT
| 0.006089 | +2.46% |
NALS/USDT
| 0.004122 | +12.44% |
MUBI/USDT
| 0.004249 | +1.46% |
JTO/USDT
| 2.004 | +2.09% |
MEME/USDT
| 0.001859 | +0.43% |
BIGTIME/USDT
| 0.07167 | +10.88% |
METIS/USDT
| 17.81 | +1.19% |
SOLS/USDT
| 0.033 | +2.58% |
BONK/USDT
| 0.00003518 | -1.74% |
TRAC/USDT
| 0.3418 | -2.48% |
BNSX/USDT
| 0.00976 | +3.72% |
AUCTION/USDT
| 10.583 | +0.27% |
1CAT/USDT
| 0.0002763 | +0.91% |
ETHS/USDT
| 0.56432 | +6.32% |
MTRG/USDT
| 0.09899 | +2.04% |
POKT/USDT
| 0.05016 | +2.72% |
XAI/USDT
| 0.05695 | +0.53% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2322 | +1.66% |
ALT/USDT
| 0.03563 | +4.55% |
ONDO/USDT
| 1.0569 | +0.99% |
RON/USDT
| 0.5673 | +1.1% |
STRK/USDT
| 0.1342 | +1.36% |
JUP/USDT
| 0.5672 | +2.88% |
PORTAL/USDT
| 0.05405 | -0.84% |
PYTH/USDT
| 0.1323 | +2.72% |
PIXEL/USDT
| 0.03951 | +1.02% |
TON/USDT
| 3.353 | +0.99% |
AEVO/USDT
| 0.1093 | +2.44% |
BOME/USDT
| 0.0020905 | -0.08% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.0955 | +1.34% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08003 | +0.6% |
YOURAI/USDT
| 0.00108 | -1.91% |
ZKJ/USDT
| 0.1656 | +1.47% |
ETHFI/USDT
| 1.2586 | +5.37% |
SMOLE/USDT
| 0.00004068 | +0.62% |
AR/USDT
| 7.722 | +1.06% |
IOTX/USDT
| 0.02353 | +0.6% |
XRWA/USDT
| 0.01217 | -0.73% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003669 | -0.05% |
ENA/USDT
| 0.6164 | +3.47% |
W/USDT
| 0.08645 | +2.48% |
TNSR/USDT
| 0.1461 | +0.9% |
SAGA/USDT
| 0.2887 | +3.25% |
TAO/USDT
| 430.7 | +0.61% |
MSTAR/USDT
| 0.00205 | +9.33% |
OMNI/USDT
| 2.769 | +13.72% |
MERL/USDT
| 0.1209 | +1.01% |
KARRAT/USDT
| 0.05174 | -3.24% |
MSN/USDT
| 0.017 | +3.22% |
REZ/USDT
| 0.01322 | +4.01% |
BB/USDT
| 0.11131 | +2.26% |
NOT/USDT
| 0.002093 | -0.38% |
OAS/USDT
| 0.01345 | +0.82% |
IO/USDT
| 0.7115 | -0.34% |
ZK/USDT
| 0.0579 | +3.58% |
LISTA/USDT
| 0.2861 | +1.24% |
ZRO/USDT
| 1.984 | +1.74% |
BLAST/USDT
| 0.003767 | +23.96% |
FIGHT/USDT
| 0.0005545 | +0.98% |
BANANA/USDT
| 29.4 | -2.87% |
MOCA/USDT
| 0.08916 | +4.72% |
L3/USDT
| 0.04774 | +0.34% |
MAX/USDT
| 0.01982 | -2.32% |
ATH/USDT
| 0.03458 | +0.14% |
DOGS/USDT
| 0.00014595 | +0.27% |
PEFI/USDT
| 0.02415 | +0.63% |
SUN/USDT
| 0.02024 | +2.69% |
TURBO/USDT
| 0.005211 | -0.82% |
CATI/USDT
| 0.08846 | +0.01% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3895 | +2.66% |
MAGA/USDT
| 0.000010378 | -2.25% |
SNOOFI/USDT
| 0.000503 | -9.21% |
FWOG/USDT
| 0.05016 | -0.2% |
SCR/USDT
| 0.3297 | +3.35% |
GOAT/USDT
| 0.12261 | +1.86% |
GRASS/USDT
| 0.9409 | -1.09% |
CETUS/USDT
| 0.12715 | +14.82% |
ACT/USDT
| 0.04595 | +0% |
BAN/USDT
| 0.06329 | +1.52% |
FRED/USDT
| 0.0044 | -4.35% |
PONKE/USDT
| 0.1412 | -1.26% |
CHEEMS/USDT
| 0.0000013078 | +1.07% |
RIFSOL/USDT
| 0.00295 | -2.64% |
UROLITHINA/USDT
| 0.00254 | -2.31% |
BRETT/USDT
| 0.05757 | +2.04% |
HSK/USDT
| 0.5357 | +7.68% |
AIXBT/USDT
| 0.1497 | +1.15% |
OPUS/USDT
| 0.00519 | +7.01% |
THE/USDT
| 0.391 | +2.36% |
BEPE/USDT
| 0.00094 | +10.59% |
APX/USDT
| 0.09114 | +2.77% |
BULLY/USDT
| 0.00092 | +3.37% |
NOTHING/USDT
| 0.0042 | +0% |
MOVE/USDT
| 0.14538 | +2.06% |
KOMA/USDT
| 0.0242 | -1.47% |
ME/USDT
| 0.8865 | +2.32% |
CLANKER/USDT
| 49.795 | +4.56% |
PNUT/USDT
| 0.28215 | +0.46% |
AI16Z/USDT
| 0.152 | +0.4% |
MAD/USDT
| 0.00000411 | +0.49% |
SEND/USDT
| 0.535 | +4.82% |
VANA/USDT
| 5.081 | +1.32% |
PENGU/USDT
| 0.042115 | -2% |
KWANT/USDT
| 0.000128 | -1.54% |
FARTCOIN/USDT
| 1.3508 | -1.34% |
CHILLGUY/USDT
| 0.0697 | -0.57% |
LOOK/USDT
| 0.000298 | +0.34% |
VIRTUAL/USDT
| 1.5808 | +0.05% |
AERO/USDT
| 0.9012 | -0.95% |
ELIZASOL/USDT
| 0.00199 | -5.69% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0217 | +1.88% |
SOLV/USDT
| 0.0414 | -0.24% |
TRUMP/USDT
| 10.2351 | +1.31% |
BERA/USDT
| 2.213 | +0.45% |
RED/USDT
| 0.3937 | +6.81% |
PARTI/USDT
| 0.22336 | -4.4% |
GUN/USDT
| 0.03137 | +1.23% |
INIT/USDT
| 0.4346 | -1.2% |
SIGN/USDT
| 0.0779 | +0.67% |
DOOD/USDT
| 0.00412 | +0.24% |
PARAX/USDT
| 0.00363 | -0.27% |
OSCAR/USDT
| 0.004345 | -1.94% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(MAGA)
- 成交额(USDT)
- 0.000010593
- 74341546.2
- 787.5
- 0.000010592
- 12745468.2
- 135
- 0.000010590
- 4249291.7
- 45
- 0.000010575
- 12765957.4
- 135
- 0.000010565
- 14907714.1
- 157.5
- 0.000010564
- 6389625.1
- 67.5
- 0.000010562
- 29240623.2
- 308.83
- 0.000010558
- 11523616.5
- 121.66
- 0.000010528
- 10685790.2
- 112.5
- 0.000010517
- 17115146.9
- 180
- 0.000010511
- 8562458.3
- 90
- 0.000010508
- 14988580.1
- 157.5
- 0.000010507
- 10707147.6
- 112.5
- 0.000010474
- 34370822.9
- 360
- 0.000010438
- 6466756
- 67.5
- 0.000010430
- 8628954.9
- 90
-2.25%
0.000010378
≈ 0.00007441 CNY
- 0.000010305
- 26200873.3
- 270
- 0.000010290
- 28425655.9
- 292.5
- 0.000010289
- 43736028.7
- 450
- 0.000010263
- 8769365.6
- 90
- 0.000010239
- 17579841.7
- 180
- 0.000010238
- 39558507.5
- 405
- 0.000010237
- 81322653.1
- 832.5
- 0.000010236
- 13188745.6
- 135
- 0.000010235
- 6595017
- 67.5
- 0.000010229
- 15397399.5
- 157.5
- 0.000010217
- 46246451.9
- 472.5
- 0.000010216
- 88097102.5
- 900
- 0.000010210
- 13222331
- 135
- 0.000010203
- 4410467.5
- 45
- 0.000010201
- 11028330.5
- 112.5
- 0.000010187
- 11043486.7
- 112.5
