MAGIC / USDT
MAGIC
0.2199
￥1.5788
24h涨幅
-9.8%
24h最高价
0.2515
24h最低价
0.2196
24h成交额
1063802.98 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 114558.13 | +0.95% |
ETH/USDT
| 3658.82 | +2.19% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 16.61 | +3.17% |
BNB/USDT
| 766.9 | +2.31% |
ETC/USDT
| 20.15 | +1.61% |
DYDX/USDT
| 0.5945 | +9.63% |
DOGE/USDT
| 0.20409 | +3.8% |
DOT/USDT
| 3.65 | +2.1% |
POL/USDT
| 0.2313 | +11.26% |
SAMAN/USDT
| 0.000665 | -0.6% |
SHIB/USDT
| 0.00001229 | +3.02% |
AVAX/USDT
| 22.04 | +1.66% |
UNI/USDT
| 9.676 | +2.59% |
FIL/USDT
| 2.376 | +3.71% |
THETA/USDT
| 0.754 | +2.17% |
MKR/USDT
| 1913.7 | +7.2% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.594 | +4.03% |
UMA/USDT
| 1.225 | +4.61% |
AAVE/USDT
| 263.56 | +4.57% |
GRT/USDT
| 0.092 | +4.78% |
SUSHI/USDT
| 0.766 | +3.1% |
CRV/USDT
| 0.927 | +4.36% |
ENJ/USDT
| 0.0694 | +2.21% |
MANA/USDT
| 0.2806 | +3.05% |
BNT/USDT
| 0.7023 | +2.24% |
WAXP/USDT
| 0.02031 | +1.65% |
ANKR/USDT
| 0.01564 | +3.58% |
YGG/USDT
| 0.1538 | +3.29% |
LRC/USDT
| 0.0818 | +2.51% |
BAT/USDT
| 0.1502 | +3.37% |
ZRX/USDT
| 0.2407 | +3.22% |
OGN/USDT
| 0.0568 | +3.27% |
CVC/USDT
| 0.0919 | +2% |
SAND/USDT
| 0.2689 | +3.7% |
SKL/USDT
| 0.01959 | +2.08% |
FLOW/USDT
| 0.357 | +1.71% |
COMP/USDT
| 45.77 | +2.49% |
UTK/USDT
| 0.02833 | +5.2% |
MASK/USDT
| 1.227 | +2.51% |
MLN/USDT
| 7.47 | +1.08% |
INJ/USDT
| 12.9 | +2.71% |
CHZ/USDT
| 0.0391 | +3.11% |
AXS/USDT
| 2.27 | +2.39% |
OXT/USDT
| 0.0524 | +1.35% |
1INCH/USDT
| 0.2642 | +5.09% |
GALA/USDT
| 0.0154 | +3.29% |
MBOX/USDT
| 0.0537 | +3.87% |
SFP/USDT
| 0.4682 | +3.54% |
CAKE/USDT
| 2.699 | +6.43% |
PERP/USDT
| 0.2623 | +4% |
ALICE/USDT
| 0.3781 | +1.02% |
BAKE/USDT
| 0.0795 | +3.65% |
VANRY/USDT
| 0.0303 | +2.02% |
TWT/USDT
| 0.7573 | +2.71% |
DODO/USDT
| 0.0421 | +5.25% |
ALPACA/USDT
| 0.02069 | -8.73% |
LUNC/USDT
| 0.00005855 | +2.97% |
NEAR/USDT
| 2.476 | +3.12% |
ATOM/USDT
| 4.298 | +3.24% |
SOL/USDT
| 167.06 | +3.14% |
ADA/USDT
| 0.7355 | +2.98% |
ALGO/USDT
| 0.2429 | +4.88% |
TRX/USDT
| 0.3393 | +2.35% |
EGLD/USDT
| 14.48 | +3.72% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.5703 | +5.22% |
QNT/USDT
| 108.12 | +1.48% |
AMP/USDT
| 0.003635 | +6.79% |
HIGH/USDT
| 0.544 | +4.02% |
IMX/USDT
| 0.51 | +4.08% |
GMT/USDT
| 0.0438 | +3.06% |
ZIL/USDT
| 0.011 | +2.9% |
JASMY/USDT
| 0.0146 | +2.53% |
RUNE/USDT
| 1.299 | +1.64% |
ICP/USDT
| 5.079 | +1.82% |
D/USDT
| 0.03459 | +5.3% |
CHR/USDT
| 0.0882 | +3.04% |
LDO/USDT
| 0.933 | +4.48% |
ENS/USDT
| 26.05 | +2.68% |
FTT/USDT
| 0.8851 | +2.32% |
ROSE/USDT
| 0.02505 | +3.94% |
DASH/USDT
| 20.98 | +1.11% |
ZEC/USDT
| 36.03 | +2.65% |
LUNA/USDT
| 0.1536 | +3.57% |
OP/USDT
| 0.667 | +3.09% |
UNFI/USDT
| 0.2052 | -2.43% |
XTZ/USDT
| 0.7838 | +3.68% |
XRP/USDT
| 2.9707 | +1.84% |
RSR/USDT
| 0.007585 | +4.81% |
PAXG/USDT
| 3377.55 | +0.02% |
STORJ/USDT
| 0.259 | +1.85% |
ACH/USDT
| 0.02046 | +2.25% |
TRU/USDT
| 0.0312 | +0.97% |
MTL/USDT
| 0.718 | +2.57% |
SANTOS/USDT
| 2.175 | +1.3% |
PORTO/USDT
| 0.862 | +2.13% |
ALPINE/USDT
| 0.899 | +4.05% |
LAZIO/USDT
| 0.842 | +1.45% |
ATM/USDT
| 1.41 | -1.12% |
BAR/USDT
| 1.157 | +1.31% |
CITY/USDT
| 0.942 | +0.11% |
ACM/USDT
| 0.892 | -0.11% |
ASR/USDT
| 4.687 | -5.77% |
OG/USDT
| 6.623 | -1.62% |
JUV/USDT
| 1.004 | +0.8% |
STG/USDT
| 0.1551 | +2.38% |
FLUX/USDT
| 0.2151 | +2.87% |
RVN/USDT
| 0.01342 | +3.15% |
GMX/USDT
| 13.75 | +4.17% |
PHA/USDT
| 0.1001 | +2.98% |
APT/USDT
| 4.225 | +0.84% |
OSMO/USDT
| 0.1737 | +1.11% |
HFT/USDT
| 0.0718 | +12.01% |
PHB/USDT
| 0.571 | +10.66% |
HOOK/USDT
| 0.1032 | +7.72% |
MAGIC/USDT
| 0.2199 | -9.8% |
SSV/USDT
| 8.16 | +3.03% |
CHESS/USDT
| 0.0671 | +3.39% |
ARB/USDT
| 0.3878 | +3.22% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.4556 | +3.08% |
PEPE/USDT
| 0.000010505 | +4.79% |
WLD/USDT
| 0.961 | +3.33% |
FDUSD/USDT
| 0.9981 | +0.02% |
SEI/USDT
| 0.2896 | +3.1% |
CYBER/USDT
| 1.587 | +3.52% |
FLOKI/USDT
| 0.0001064 | +4.34% |
ORDI/USDT
| 9.136 | +5.57% |
SATS/USDT
| 0.00000003761 | +4.47% |
RATS/USDT
| 0.00001591 | +4.46% |
Blur/USDT
| 0.08045 | +1.9% |
ID/USDT
| 0.1569 | +3.22% |
VMPX/USDT
| 0.004541 | +1.54% |
NALS/USDT
| 0.06475 | +0% |
MUBI/USDT
| 0.003534 | +3.39% |
JTO/USDT
| 1.673 | +3.4% |
MEME/USDT
| 0.009728 | +0% |
BIGTIME/USDT
| 0.05721 | +2.95% |
METIS/USDT
| 15.08 | +3.22% |
SOLS/USDT
| 0.03042 | +0.23% |
BONK/USDT
| 0.000024205 | +2.5% |
TRAC/USDT
| 0.3789 | +8.6% |
BNSX/USDT
| 0.010054 | -0.38% |
AUCTION/USDT
| 9.915 | +3.66% |
1CAT/USDT
| 0.000247 | +1.73% |
ETHS/USDT
| 0.5114 | +10.48% |
MTRG/USDT
| 0.06833 | +6.02% |
POKT/USDT
| 0.03836 | -4.17% |
XAI/USDT
| 0.04843 | +4.49% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2055 | +4.05% |
ALT/USDT
| 0.03374 | +4.01% |
ONDO/USDT
| 0.9338 | +3.09% |
RON/USDT
| 0.5049 | +1.61% |
STRK/USDT
| 0.1174 | +3.99% |
JUP/USDT
| 0.4705 | +3.63% |
PORTAL/USDT
| 0.04415 | +3.76% |
PYTH/USDT
| 0.1148 | +4.17% |
PIXEL/USDT
| 0.03358 | +4.74% |
TON/USDT
| 3.27 | +3.55% |
AEVO/USDT
| 0.0931 | +4.14% |
BOME/USDT
| 0.0017455 | +4.8% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.6485 | +4.27% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07251 | +5.96% |
YOURAI/USDT
| 0.000994 | +2.05% |
ZKJ/USDT
| 0.1517 | +8.13% |
ETHFI/USDT
| 1.0133 | +5.07% |
SMOLE/USDT
| 0.00003634 | +2.89% |
AR/USDT
| 6.675 | +2.13% |
IOTX/USDT
| 0.02956 | +3.21% |
XRWA/USDT
| 0.00984 | +0.31% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003032 | +4.77% |
ENA/USDT
| 0.5982 | +6.67% |
W/USDT
| 0.0782 | +4.32% |
TNSR/USDT
| 0.1254 | +3.72% |
SAGA/USDT
| 0.2434 | +5.05% |
TAO/USDT
| 342.1 | +1.6% |
MSTAR/USDT
| 0.002168 | +5.09% |
OMNI/USDT
| 4.325 | +12.1% |
MERL/USDT
| 0.10205 | +1.63% |
KARRAT/USDT
| 0.06925 | -8.65% |
MSN/USDT
| 0.01324 | +1.53% |
REZ/USDT
| 0.01332 | +12.5% |
BB/USDT
| 0.10065 | +6.17% |
NOT/USDT
| 0.002026 | +2.58% |
OAS/USDT
| 0.01155 | -0.26% |
IO/USDT
| 0.5485 | +0.55% |
ZK/USDT
| 0.05207 | +3.29% |
LISTA/USDT
| 0.2767 | +7.04% |
ZRO/USDT
| 1.788 | +4.56% |
BLAST/USDT
| 0.00295 | +2.72% |
FIGHT/USDT
| 0.0004985 | +2.21% |
BANANA/USDT
| 22.11 | +0% |
MOCA/USDT
| 0.07139 | +3.37% |
L3/USDT
| 0.04182 | +1.83% |
ATH/USDT
| 0.03487 | +8.9% |
DOGS/USDT
| 0.00013462 | +5.92% |
PEFI/USDT
| 0.01683 | -0.59% |
SUN/USDT
| 0.02233 | +2.1% |
TURBO/USDT
| 0.004337 | +6.67% |
CATI/USDT
| 0.08285 | +3.37% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.1345 | +4.9% |
MAGA/USDT
| 0.000009514 | -11.85% |
SNOOFI/USDT
| 0.000492 | +8.85% |
FWOG/USDT
| 0.0453 | +3.85% |
SCR/USDT
| 0.2935 | +5.31% |
GOAT/USDT
| 0.09572 | +6.47% |
GRASS/USDT
| 0.6695 | +3.22% |
CETUS/USDT
| 0.10009 | +4.42% |
ACT/USDT
| 0.03835 | +3.51% |
BAN/USDT
| 0.05316 | -8.6% |
FRED/USDT
| 0.0034 | +3.03% |
PONKE/USDT
| 0.1157 | +8.64% |
CHEEMS/USDT
| 0.0000012132 | +8.24% |
RIFSOL/USDT
| 0.00215 | +0% |
UROLITHINA/USDT
| 0.00167 | +0% |
BRETT/USDT
| 0.05263 | +4.3% |
HSK/USDT
| 0.5164 | +12.78% |
AIXBT/USDT
| 0.12 | +7.91% |
OPUS/USDT
| 0.00617 | +12.18% |
THE/USDT
| 0.371 | +8.8% |
BEPE/USDT
| 0.00076 | +15.15% |
APX/USDT
| 0.08181 | +1.46% |
BULLY/USDT
| 0.00075 | +4.17% |
NOTHING/USDT
| 0.004 | +2.56% |
MOVE/USDT
| 0.12976 | +3.19% |
KOMA/USDT
| 0.02341 | -5.87% |
ME/USDT
| 0.6864 | -3.19% |
CLANKER/USDT
| 50.536 | +1.43% |
PNUT/USDT
| 0.22615 | +5.31% |
AI16Z/USDT
| 0.12408 | +6.75% |
MAD/USDT
| 0.0000038 | +5.85% |
SEND/USDT
| 0.5129 | +2.23% |
VANA/USDT
| 4.193 | +3.17% |
PENGU/USDT
| 0.035087 | +7.45% |
KWANT/USDT
| 0.000108 | -7.69% |
FARTCOIN/USDT
| 0.9225 | +0.99% |
CHILLGUY/USDT
| 0.0524 | +5.43% |
LOOK/USDT
| 0.00031 | -5.78% |
VIRTUAL/USDT
| 1.2151 | +4.98% |
AERO/USDT
| 0.7526 | +2.44% |
ELIZASOL/USDT
| 0.00183 | +11.59% |
GODS/USDT
| 0.000028 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0203 | +4.1% |
SOLV/USDT
| 0.0418 | +0.72% |
TRUMP/USDT
| 8.8125 | +2.17% |
BERA/USDT
| 1.818 | +3% |
RED/USDT
| 0.4041 | +9.81% |
PARTI/USDT
| 0.19025 | +4.22% |
GUN/USDT
| 0.02969 | +3.05% |
INIT/USDT
| 0.4101 | +1.79% |
SIGN/USDT
| 0.07521 | +3.7% |
DOOD/USDT
| 0.00317 | +10.84% |
PARAX/USDT
| 0.0031 | +1.97% |
OSCAR/USDT
| 0.002632 | -2.7% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(MAGIC)
- 成交额(USDT)
- 0.2224
- 13284.8
- 2954.53
- 0.2221
- 20101.7
- 4464.58
- 0.2220
- 6056
- 1344.43
- 0.2219
- 47937.3
- 10637.3
- 0.2217
- 31880.2
- 7067.85
- 0.2214
- 36317.9
- 8040.78
- 0.2213
- 26361.9
- 5833.88
- 0.2212
- 29377.6
- 6498.32
- 0.2211
- 61704.3
- 13642.83
- 0.2210
- 47832.1
- 10570.91
- 0.2209
- 35553.8
- 7853.83
- 0.2208
- 4178.5
- 922.63
- 0.2206
- 27918.3
- 6158.79
- 0.2205
- 8053.1
- 1775.7
- 0.2204
- 15009.6
- 3308.11
- 0.2203
- 5764.9
- 1270
-9.80%
0.2199
≈ 1.5788 CNY
- 0.2196
- 9682.8
- 2126.34
- 0.2195
- 56867.5
- 12482.43
- 0.2193
- 77269.1
- 16945.11
- 0.2191
- 36379.7
- 7970.79
- 0.2190
- 41027.4
- 8985
- 0.2189
- 18105
- 3963.18
- 0.2187
- 30288.4
- 6624.07
- 0.2184
- 21052.7
- 4597.92
- 0.2182
- 47302.1
- 10321.33
- 0.2180
- 34103.7
- 7434.6
- 0.2179
- 43853.9
- 9555.77
- 0.2178
- 26012.7
- 5665.56
- 0.2177
- 26532.4
- 5776.1
- 0.2175
- 15906.7
- 3459.72
- 0.2173
- 85894.7
- 18664.93
- 0.2171
- 12198.6
- 2648.31
