MANA / USDT
Decentraland
0.2907
￥2.0697
24h涨幅
-4.22%
24h最高价
0.3037
24h最低价
0.2812
24h成交额
480021.09 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 112233.47 | -1.89% |
ETH/USDT
| 4171.56 | -2.91% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 21.41 | -3.52% |
BNB/USDT
| 982.18 | -5.09% |
ETC/USDT
| 18.62 | -3.62% |
DYDX/USDT
| 0.5954 | -9.71% |
DOGE/USDT
| 0.23931 | -4.01% |
DOT/USDT
| 4.007 | -3.24% |
POL/USDT
| 0.225 | -5.34% |
SAMAN/USDT
| 0.00059 | +2.08% |
SHIB/USDT
| 0.00001206 | -3.37% |
AVAX/USDT
| 34.13 | +7.39% |
UNI/USDT
| 8.096 | -6.87% |
FIL/USDT
| 2.246 | -4.3% |
THETA/USDT
| 0.738 | -5.38% |
MKR/USDT
| 1812.6 | -0.01% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.63 | -3.37% |
UMA/USDT
| 1.187 | -4.58% |
AAVE/USDT
| 266.88 | -6.06% |
GRT/USDT
| 0.084 | -5.83% |
SUSHI/USDT
| 0.6774 | -6.87% |
CRV/USDT
| 0.6813 | -8.23% |
ENJ/USDT
| 0.0621 | -4.61% |
MANA/USDT
| 0.2907 | -4.22% |
BNT/USDT
| 0.6674 | -2.18% |
WAXP/USDT
| 0.01771 | -5.6% |
ANKR/USDT
| 0.01369 | -5.13% |
YGG/USDT
| 0.1566 | -7.56% |
LRC/USDT
| 0.0836 | -4.68% |
BAT/USDT
| 0.1436 | -4.96% |
ZRX/USDT
| 0.2376 | -3.73% |
OGN/USDT
| 0.0574 | -6.21% |
CVC/USDT
| 0.0837 | -3.79% |
SAND/USDT
| 0.271 | -4.64% |
SKL/USDT
| 0.02437 | -6.91% |
FLOW/USDT
| 0.359 | -4.77% |
COMP/USDT
| 41.29 | -4.44% |
UTK/USDT
| 0.02536 | -3.24% |
MASK/USDT
| 1.202 | -3.92% |
MLN/USDT
| 7.16 | -5.91% |
INJ/USDT
| 12.23 | -6.43% |
CHZ/USDT
| 0.03898 | -4.34% |
AXS/USDT
| 2.177 | -5.39% |
OXT/USDT
| 0.0486 | -6.18% |
1INCH/USDT
| 0.232 | -5.42% |
GALA/USDT
| 0.0152 | -8.32% |
MBOX/USDT
| 0.0583 | -5.2% |
SFP/USDT
| 0.4416 | -6.5% |
CAKE/USDT
| 2.624 | -7.02% |
PERP/USDT
| 0.2681 | -12.73% |
ALICE/USDT
| 0.32 | -6.49% |
BAKE/USDT
| 0.046 | -5.54% |
VANRY/USDT
| 0.0242 | -6.92% |
TWT/USDT
| 1.1842 | -1.15% |
DODO/USDT
| 0.0435 | -7.84% |
ALPACA/USDT
| 0.01704 | +1.01% |
LUNC/USDT
| 0.00005545 | -5% |
NEAR/USDT
| 2.901 | -2.55% |
ATOM/USDT
| 4.156 | -3.75% |
SOL/USDT
| 215.09 | -7.31% |
ADA/USDT
| 0.817 | -4.38% |
ALGO/USDT
| 0.2119 | -5.57% |
TRX/USDT
| 0.3404 | +0.06% |
EGLD/USDT
| 12.93 | -6.24% |
PEOPLE/USDT
| 0.01696 | -10.88% |
APE/USDT
| 0.5274 | -7.34% |
QNT/USDT
| 90.75 | -5.7% |
AMP/USDT
| 0.003158 | -3.81% |
HIGH/USDT
| 0.484 | -6.38% |
IMX/USDT
| 0.664 | -10.99% |
GMT/USDT
| 0.0388 | -3.96% |
ZIL/USDT
| 0.01081 | -5.51% |
JASMY/USDT
| 0.01263 | -5.32% |
RUNE/USDT
| 1.18 | -2.96% |
ICP/USDT
| 4.277 | -6.33% |
D/USDT
| 0.03028 | -9.53% |
CHR/USDT
| 0.0854 | -6.97% |
LDO/USDT
| 1.1028 | -7.2% |
ENS/USDT
| 20.8 | -4.76% |
FTT/USDT
| 0.8155 | -5.19% |
ROSE/USDT
| 0.02627 | -7.76% |
DASH/USDT
| 20.95 | -4.6% |
ZEC/USDT
| 48.06 | -3.9% |
LUNA/USDT
| 0.1382 | -7.87% |
OP/USDT
| 0.699 | -6.65% |
UNFI/USDT
| 0.1962 | -4.06% |
XTZ/USDT
| 0.6929 | -5.5% |
XRP/USDT
| 2.8445 | -1.98% |
RSR/USDT
| 0.006181 | -10.43% |
PAXG/USDT
| 3753.95 | +1.59% |
STORJ/USDT
| 0.2312 | -5.59% |
ACH/USDT
| 0.01813 | -4.88% |
TRU/USDT
| 0.029 | -2.03% |
MTL/USDT
| 0.653 | -4.11% |
SANTOS/USDT
| 1.777 | -4.05% |
PORTO/USDT
| 0.987 | +0.41% |
ALPINE/USDT
| 1.976 | -0.6% |
LAZIO/USDT
| 0.854 | -3.94% |
ATM/USDT
| 1.277 | -3.98% |
BAR/USDT
| 1.03 | -4.28% |
CITY/USDT
| 0.951 | -4.33% |
ACM/USDT
| 0.824 | -3.29% |
ASR/USDT
| 2.201 | -3.46% |
OG/USDT
| 15.836 | +0.74% |
JUV/USDT
| 1.012 | -6.04% |
STG/USDT
| 0.1605 | -3.55% |
FLUX/USDT
| 0.1813 | -6.26% |
RVN/USDT
| 0.01186 | -5.04% |
GMX/USDT
| 14.46 | -4.68% |
PHA/USDT
| 0.0967 | -4.92% |
APT/USDT
| 4.267 | -4.5% |
OSMO/USDT
| 0.1424 | -5.19% |
HFT/USDT
| 0.0774 | -6.07% |
PHB/USDT
| 0.499 | -7.25% |
HOOK/USDT
| 0.1048 | -15.76% |
MAGIC/USDT
| 0.176 | -7.32% |
SSV/USDT
| 7.713 | -10.2% |
CHESS/USDT
| 0.06173 | -8.58% |
ARB/USDT
| 0.428 | -7.28% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.3635 | -4.22% |
PEPE/USDT
| 0.000009565 | -5.36% |
WLD/USDT
| 1.341 | -4.56% |
FDUSD/USDT
| 0.9974 | -0.01% |
SEI/USDT
| 0.2873 | -5.28% |
CYBER/USDT
| 1.579 | -9.67% |
FLOKI/USDT
| 0.00008486 | -6.56% |
ORDI/USDT
| 8.548 | -8.61% |
SATS/USDT
| 0.00000003458 | -9.05% |
RATS/USDT
| 0.00002296 | +13.27% |
Blur/USDT
| 0.07425 | -7.25% |
ID/USDT
| 0.1522 | -8.53% |
VMPX/USDT
| 0.004086 | +1.14% |
MUBI/USDT
| 0.003149 | -1.16% |
JTO/USDT
| 1.642 | -7.65% |
MEME/USDT
| 0.002337 | -6.86% |
BIGTIME/USDT
| 0.04799 | -6.56% |
METIS/USDT
| 13.25 | -8.11% |
SOLS/USDT
| 0.02223 | -10.76% |
BONK/USDT
| 0.000020195 | -5.52% |
TRAC/USDT
| 0.3411 | +5.25% |
BNSX/USDT
| 0.008829 | -35.35% |
AUCTION/USDT
| 8.69 | -9.15% |
1CAT/USDT
| 0.0002299 | -2.25% |
ETHS/USDT
| 0.41535 | +4.52% |
MTRG/USDT
| 0.09499 | -2.34% |
POKT/USDT
| 0.02846 | -11.72% |
XAI/USDT
| 0.04337 | -8.79% |
TURT/USDT
| 0.0001637 | -7.62% |
MANTA/USDT
| 0.1837 | -8.56% |
ALT/USDT
| 0.02911 | -8.34% |
ONDO/USDT
| 0.9263 | -3.43% |
RON/USDT
| 0.4858 | -3.44% |
STRK/USDT
| 0.117 | -6.77% |
JUP/USDT
| 0.4649 | -7.28% |
PORTAL/USDT
| 0.03935 | -10.75% |
PYTH/USDT
| 0.1463 | -6.87% |
PIXEL/USDT
| 0.02827 | -7.34% |
TON/USDT
| 2.788 | -6.76% |
AEVO/USDT
| 0.1071 | -12.36% |
BOME/USDT
| 0.0017165 | -8.8% |
RAY/USDT
| 2.7275 | -6.93% |
SLERF/USDT
| 0.08156 | -9.98% |
YOURAI/USDT
| 0.00052 | -2.99% |
ZKJ/USDT
| 0.1448 | -9.84% |
ETHFI/USDT
| 1.4345 | +3.17% |
SMOLE/USDT
| 0.00004586 | -7.13% |
AR/USDT
| 5.964 | -7.1% |
IOTX/USDT
| 0.02389 | -1.81% |
XRWA/USDT
| 0.01582 | +10.17% |
MEW/USDT
| 0.002672 | -6.96% |
ENA/USDT
| 0.5939 | -5.64% |
W/USDT
| 0.1003 | -6.91% |
TNSR/USDT
| 0.1006 | -10.1% |
SAGA/USDT
| 0.2143 | -9.88% |
TAO/USDT
| 315.1 | -2.75% |
MSTAR/USDT
| 0.000121 | +5.22% |
OMNI/USDT
| 4.441 | -6.99% |
MERL/USDT
| 0.28224 | -8.32% |
KARRAT/USDT
| 0.04354 | -4.56% |
MSN/USDT
| 0.01305 | -10.31% |
REZ/USDT
| 0.01119 | -10.05% |
BB/USDT
| 0.20675 | -6.53% |
NOT/USDT
| 0.00778 | +0% |
OAS/USDT
| 0.01018 | -4.86% |
IO/USDT
| 0.5406 | -5.85% |
ZK/USDT
| 0.04953 | -7.21% |
LISTA/USDT
| 0.3047 | -3.05% |
ZRO/USDT
| 1.861 | -3.72% |
BLAST/USDT
| 0.002132 | -7.83% |
FIGHT/USDT
| 0.0003994 | -5.18% |
BANANA/USDT
| 17.35 | -7.12% |
MOCA/USDT
| 0.06365 | -8.52% |
L3/USDT
| 0.02982 | -9.91% |
ATH/USDT
| 0.05878 | -2.36% |
DOGS/USDT
| 0.00011921 | -8.55% |
PEFI/USDT
| 0.00568 | -1.9% |
SUN/USDT
| 0.03251 | +3.67% |
TURBO/USDT
| 0.00354 | -7.72% |
CATI/USDT
| 0.08195 | -3.76% |
HMSTR/USDT
| 0.000639 | -6.99% |
EIGEN/USDT
| 1.7285 | +3.44% |
MAGA/USDT
| 0.000007735 | -12.54% |
SNOOFI/USDT
| 0.000394 | -10.05% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.2732 | -11.15% |
GOAT/USDT
| 0.08477 | -5.62% |
GRASS/USDT
| 0.723 | -13.89% |
CETUS/USDT
| 0.07852 | -8.37% |
ACT/USDT
| 0.03315 | -11.24% |
BAN/USDT
| 0.06527 | -7.27% |
FRED/USDT
| 0.0026 | -7.14% |
PONKE/USDT
| 0.0881 | -11.01% |
CHEEMS/USDT
| 0.0000011415 | -5.96% |
UROLITHINA/USDT
| 0.00142 | -5.33% |
BRETT/USDT
| 0.04228 | -7.79% |
HSK/USDT
| 0.3829 | -3.21% |
AIXBT/USDT
| 0.0979 | -10.1% |
OPUS/USDT
| 0.00875 | +0.81% |
THE/USDT
| 0.435 | -17.77% |
BEPE/USDT
| 0.0005 | -9.09% |
APX/USDT
| 0.60487 | +0% |
BULLY/USDT
| 0.00061 | -7.58% |
NOTHING/USDT
| 0.0032 | -13.51% |
MOVE/USDT
| 0.11343 | -7.89% |
KOMA/USDT
| 0.0217 | -1.9% |
ME/USDT
| 0.6963 | -17.06% |
CLANKER/USDT
| 36.13 | +18.35% |
PNUT/USDT
| 0.21305 | -4.35% |
AI16Z/USDT
| 0.09031 | -13.38% |
MAD/USDT
| 0.00000229 | -5.76% |
SEND/USDT
| 0.4948 | -9.86% |
VANA/USDT
| 3.975 | -14.83% |
PENGU/USDT
| 0.029719 | -7.46% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.6124 | -10.49% |
CHILLGUY/USDT
| 0.0385 | -8.77% |
LOOK/USDT
| 0.000247 | -9.85% |
VIRTUAL/USDT
| 1.0879 | -7.1% |
AERO/USDT
| 1.0981 | -0.29% |
ELIZASOL/USDT
| 0.00139 | -8.55% |
SWARMS/USDT
| 0.018 | -10% |
SOLV/USDT
| 0.0408 | -0.97% |
TRUMP/USDT
| 7.5835 | -0.93% |
BERA/USDT
| 2.473 | -4.77% |
RED/USDT
| 0.5047 | -10.21% |
PARTI/USDT
| 0.15505 | -8.95% |
GUN/USDT
| 0.02142 | -6.26% |
INIT/USDT
| 0.321 | -6.33% |
SIGN/USDT
| 0.07779 | -10.65% |
DOOD/USDT
| 0.00358 | -3.76% |
PARAX/USDT
| 0.00324 | -7.95% |
OSCAR/USDT
| 0.001803 | -8.01% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.2034 | -12.93% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(MANA)
- 成交额(USDT)
- 0.2941
- 10415
- 3063.14
- 0.2939
- 9550
- 2806.88
- 0.2934
- 2127
- 624.22
- 0.2933
- 13351
- 3916.08
- 0.2932
- 2297
- 673.61
- 0.2929
- 2152
- 630.44
- 0.2927
- 12358
- 3617.32
- 0.2918
- 5614
- 1638.36
- 0.2917
- 23260
- 6785.11
- 0.2916
- 4986
- 1453.98
- 0.2915
- 16943
- 4938.92
- 0.2914
- 3014
- 878.55
- 0.2913
- 35694
- 10397.69
- 0.2912
- 17753
- 5169.75
- 0.2911
- 9941
- 2894.06
- 0.2909
- 2745
- 798.57
-4.22%
0.2907
≈ 2.0697 CNY
- 0.2902
- 48021
- 13935.79
- 0.2901
- 2456
- 712.76
- 0.2900
- 22863
- 6630.5
- 0.2898
- 41765
- 12103.62
- 0.2897
- 3863
- 1119.3
- 0.2896
- 33915
- 9821.91
- 0.2895
- 1633
- 472.94
- 0.2891
- 3369
- 974.01
- 0.2890
- 9661
- 2792.08
- 0.2885
- 14737
- 4251.89
- 0.2883
- 12465
- 3593.88
- 0.2879
- 3686
- 1061.28
- 0.2878
- 4914
- 1414.45
- 0.2876
- 2826
- 813.03
- 0.2873
- 11708
- 3363.85
- 0.2871
- 7488
- 2149.96
