MANA / USDT
Decentraland
0.3016
￥2.1504
24h涨幅
-1.18%
24h最高价
0.3059
24h最低价
0.2941
24h成交额
317534.71 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 111133.65 | -0.15% |
ETH/USDT
| 4305.9 | -2.12% |
LMC/USDT
| 0.00005 | +0% |
LINK/USDT
| 22.35 | -5.14% |
BNB/USDT
| 844.83 | -0.56% |
ETC/USDT
| 20.21 | -1.85% |
DYDX/USDT
| 0.5738 | -2.93% |
DOGE/USDT
| 0.21342 | -1.35% |
DOT/USDT
| 3.775 | -1.18% |
POL/USDT
| 0.2838 | +3.92% |
SAMAN/USDT
| 0.000604 | -4.13% |
SHIB/USDT
| 0.00001214 | -1.78% |
AVAX/USDT
| 24.27 | -3.46% |
UNI/USDT
| 9.372 | -1.68% |
FIL/USDT
| 2.279 | -0.78% |
THETA/USDT
| 0.77 | -1.03% |
MKR/USDT
| 1757.9 | -0.48% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.661 | -2.07% |
UMA/USDT
| 1.346 | -2.32% |
AAVE/USDT
| 307.3 | -5.26% |
GRT/USDT
| 0.0875 | -0.68% |
SUSHI/USDT
| 0.7475 | -2.4% |
CRV/USDT
| 0.75 | -3.3% |
ENJ/USDT
| 0.0662 | -1.05% |
MANA/USDT
| 0.3016 | -1.18% |
BNT/USDT
| 0.7318 | -1.29% |
WAXP/USDT
| 0.01952 | -0.51% |
ANKR/USDT
| 0.01471 | -1.67% |
YGG/USDT
| 0.1493 | -0.6% |
LRC/USDT
| 0.0991 | -4.99% |
BAT/USDT
| 0.1505 | -2.78% |
ZRX/USDT
| 0.2661 | -2.31% |
OGN/USDT
| 0.0617 | -0.16% |
CVC/USDT
| 0.0875 | -1.24% |
SAND/USDT
| 0.2732 | -1.8% |
SKL/USDT
| 0.0294 | -0.2% |
FLOW/USDT
| 0.397 | -1.98% |
COMP/USDT
| 42.55 | -0.19% |
UTK/USDT
| 0.02889 | -0.62% |
MASK/USDT
| 1.222 | -0.73% |
MLN/USDT
| 7.74 | -1.02% |
INJ/USDT
| 12.5 | -4.51% |
CHZ/USDT
| 0.03903 | -0.69% |
AXS/USDT
| 2.324 | -1.98% |
OXT/USDT
| 0.0531 | -0.38% |
1INCH/USDT
| 0.2429 | -0.82% |
GALA/USDT
| 0.01577 | -1.13% |
MBOX/USDT
| 0.0553 | -0.9% |
SFP/USDT
| 0.4561 | -1.15% |
CAKE/USDT
| 2.357 | -0.55% |
PERP/USDT
| 0.2573 | -0.46% |
ALICE/USDT
| 0.3525 | -0.93% |
BAKE/USDT
| 0.0458 | -3.17% |
VANRY/USDT
| 0.0263 | +0% |
TWT/USDT
| 0.7251 | -0.86% |
DODO/USDT
| 0.0441 | -0.23% |
ALPACA/USDT
| 0.01883 | -7.7% |
LUNC/USDT
| 0.00005845 | -0.39% |
NEAR/USDT
| 2.387 | -2.37% |
ATOM/USDT
| 4.378 | -1.77% |
SOL/USDT
| 202.82 | -2.55% |
ADA/USDT
| 0.8148 | -1.28% |
ALGO/USDT
| 0.2295 | -0.74% |
TRX/USDT
| 0.3352 | -1.32% |
EGLD/USDT
| 13.81 | -0.79% |
PEOPLE/USDT
| 0.01803 | -2.38% |
APE/USDT
| 0.5666 | -0.81% |
QNT/USDT
| 100.27 | +0% |
AMP/USDT
| 0.003278 | -1% |
HIGH/USDT
| 0.505 | +0% |
IMX/USDT
| 0.503 | -2.14% |
GMT/USDT
| 0.0408 | -1.21% |
ZIL/USDT
| 0.01109 | -2.12% |
JASMY/USDT
| 0.01397 | -1.27% |
RUNE/USDT
| 1.195 | -0.17% |
ICP/USDT
| 4.742 | -2.43% |
D/USDT
| 0.03144 | -0.22% |
CHR/USDT
| 0.0966 | +2.44% |
LDO/USDT
| 1.1735 | -3.98% |
ENS/USDT
| 22.21 | -1.86% |
FTT/USDT
| 0.7683 | -2.77% |
ROSE/USDT
| 0.0238 | -1.57% |
DASH/USDT
| 23.42 | -1.72% |
ZEC/USDT
| 41.16 | +0.98% |
LUNA/USDT
| 0.1454 | -0.55% |
OP/USDT
| 0.6935 | -1.9% |
UNFI/USDT
| 0.2116 | -2.49% |
XTZ/USDT
| 0.7082 | -1.97% |
XRP/USDT
| 2.8028 | -1.51% |
RSR/USDT
| 0.007336 | -1.87% |
PAXG/USDT
| 3564.88 | +0.61% |
STORJ/USDT
| 0.2507 | -1.49% |
ACH/USDT
| 0.0192 | -2.49% |
TRU/USDT
| 0.0286 | -2.05% |
MTL/USDT
| 0.695 | -0.86% |
SANTOS/USDT
| 1.773 | -0.06% |
PORTO/USDT
| 0.981 | +2.19% |
ALPINE/USDT
| 2.024 | +14.16% |
LAZIO/USDT
| 0.911 | +1.9% |
ATM/USDT
| 1.246 | -0.8% |
BAR/USDT
| 1.12 | -1.15% |
CITY/USDT
| 1.024 | +2.09% |
ACM/USDT
| 0.915 | +1.22% |
ASR/USDT
| 2.386 | -2.37% |
OG/USDT
| 13.817 | +0.24% |
JUV/USDT
| 1.129 | -1.66% |
STG/USDT
| 0.1572 | -2.42% |
FLUX/USDT
| 0.1955 | -1.71% |
RVN/USDT
| 0.01283 | -0.93% |
GMX/USDT
| 14.26 | -2.86% |
PHA/USDT
| 0.1002 | -1.96% |
APT/USDT
| 4.269 | -1.48% |
OSMO/USDT
| 0.1639 | -1.32% |
HFT/USDT
| 0.0914 | +3.39% |
PHB/USDT
| 0.535 | +1.13% |
HOOK/USDT
| 0.1041 | -4.06% |
MAGIC/USDT
| 0.1975 | -0.9% |
SSV/USDT
| 8.89 | -1.67% |
CHESS/USDT
| 0.07033 | -0.62% |
ARB/USDT
| 0.4842 | -3.89% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.3189 | -0.58% |
PEPE/USDT
| 0.000009485 | -2.86% |
WLD/USDT
| 0.872 | -2.24% |
FDUSD/USDT
| 0.9976 | -0.03% |
SEI/USDT
| 0.2835 | -1.49% |
CYBER/USDT
| 1.72 | -3.21% |
FLOKI/USDT
| 0.00008891 | -2.93% |
ORDI/USDT
| 8.648 | -2.29% |
SATS/USDT
| 0.00000003478 | -2.44% |
RATS/USDT
| 0.000019 | -4.71% |
Blur/USDT
| 0.07416 | -2% |
ID/USDT
| 0.156 | -1.02% |
VMPX/USDT
| 0.004334 | -11.71% |
MUBI/USDT
| 0.003264 | -1.18% |
JTO/USDT
| 1.836 | -1.13% |
MEME/USDT
| 0.002469 | -1.71% |
BIGTIME/USDT
| 0.05072 | -1.44% |
METIS/USDT
| 14.94 | -0.73% |
SOLS/USDT
| 0.02607 | -3.55% |
BONK/USDT
| 0.000019436 | -3.47% |
TRAC/USDT
| 0.3996 | +2.46% |
BNSX/USDT
| 0.011937 | +6.01% |
AUCTION/USDT
| 9.485 | -1.15% |
1CAT/USDT
| 0.0002485 | -1.74% |
ETHS/USDT
| 0.44625 | -13.97% |
MTRG/USDT
| 0.10786 | -1.91% |
POKT/USDT
| 0.03328 | +3.45% |
XAI/USDT
| 0.04564 | -1.4% |
TURT/USDT
| 0.0001655 | -2.7% |
MANTA/USDT
| 0.1942 | -0.31% |
ALT/USDT
| 0.03081 | -1.79% |
ONDO/USDT
| 0.9136 | -1.91% |
RON/USDT
| 0.4758 | -3.82% |
STRK/USDT
| 0.1207 | -0.74% |
JUP/USDT
| 0.4832 | -1.85% |
PORTAL/USDT
| 0.04038 | -2.11% |
PYTH/USDT
| 0.1492 | -4.97% |
PIXEL/USDT
| 0.0285 | -1.52% |
TON/USDT
| 3.102 | -2.3% |
AEVO/USDT
| 0.0861 | -0.58% |
BOME/USDT
| 0.0018666 | -2.68% |
RAY/USDT
| 3.2936 | -2.37% |
SLERF/USDT
| 0.07889 | -2.7% |
YOURAI/USDT
| 0.000739 | -2.38% |
ZKJ/USDT
| 0.1821 | -2.04% |
ETHFI/USDT
| 1.1082 | -1.79% |
SMOLE/USDT
| 0.00004316 | -3.73% |
AR/USDT
| 6.341 | -0.89% |
IOTX/USDT
| 0.02735 | -0.69% |
XRWA/USDT
| 0.01973 | -2.18% |
MEW/USDT
| 0.002697 | -1.96% |
ENA/USDT
| 0.6531 | -8.29% |
W/USDT
| 0.07613 | -2.56% |
TNSR/USDT
| 0.1121 | -1.67% |
SAGA/USDT
| 0.2327 | -1.23% |
TAO/USDT
| 316.2 | -1.65% |
MSTAR/USDT
| 0.000176 | -14.98% |
OMNI/USDT
| 3.038 | -3.09% |
MERL/USDT
| 0.15651 | -6.87% |
KARRAT/USDT
| 0.052 | -4.18% |
MSN/USDT
| 0.01249 | +1.79% |
REZ/USDT
| 0.01109 | -3.14% |
BB/USDT
| 0.12995 | -3.76% |
NOT/USDT
| 0.001856 | +0% |
OAS/USDT
| 0.01109 | +0.36% |
IO/USDT
| 0.5111 | -3.68% |
ZK/USDT
| 0.0553 | -2.66% |
LISTA/USDT
| 0.2413 | -4.17% |
ZRO/USDT
| 1.815 | -2.52% |
BLAST/USDT
| 0.002387 | -1.32% |
FIGHT/USDT
| 0.0005397 | -3% |
BANANA/USDT
| 18.74 | -0.11% |
MOCA/USDT
| 0.06648 | -1.16% |
L3/USDT
| 0.03747 | +0.16% |
ATH/USDT
| 0.03014 | -1.5% |
DOGS/USDT
| 0.00012875 | -1.23% |
PEFI/USDT
| 0.00964 | +0.94% |
SUN/USDT
| 0.0216 | -1.73% |
TURBO/USDT
| 0.003735 | -1.84% |
CATI/USDT
| 0.08565 | -1.95% |
HMSTR/USDT
| 0.000673 | -1.32% |
EIGEN/USDT
| 1.2064 | -1.37% |
MAGA/USDT
| 0.000009186 | -2.63% |
SNOOFI/USDT
| 0.000499 | -5.67% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3218 | -1.17% |
GOAT/USDT
| 0.0803 | -2.52% |
GRASS/USDT
| 0.7087 | -1.73% |
CETUS/USDT
| 0.08847 | -0.87% |
ACT/USDT
| 0.03505 | -4.08% |
BAN/USDT
| 0.09726 | -5.63% |
FRED/USDT
| 0.0029 | -3.33% |
PONKE/USDT
| 0.0927 | -3.13% |
CHEEMS/USDT
| 0.0000011404 | +1.6% |
UROLITHINA/USDT
| 0.0017 | -2.3% |
BRETT/USDT
| 0.04411 | -2.5% |
HSK/USDT
| 0.4292 | +3.5% |
AIXBT/USDT
| 0.1025 | -0.58% |
OPUS/USDT
| 0.00849 | -3.19% |
THE/USDT
| 0.331 | -1.19% |
BEPE/USDT
| 0.00074 | +1.37% |
APX/USDT
| 0.07031 | -1.98% |
BULLY/USDT
| 0.00068 | -5.56% |
NOTHING/USDT
| 0.0048 | -4% |
MOVE/USDT
| 0.11511 | -2.49% |
KOMA/USDT
| 0.02196 | -2.18% |
ME/USDT
| 0.6589 | -1.41% |
CLANKER/USDT
| 37.162 | -6.9% |
PNUT/USDT
| 0.20305 | -1.74% |
AI16Z/USDT
| 0.08898 | -4.59% |
MAD/USDT
| 0.0000029 | +0% |
SEND/USDT
| 0.5309 | -0.02% |
VANA/USDT
| 3.834 | -0.47% |
PENGU/USDT
| 0.028682 | -5.08% |
KWANT/USDT
| 0.000063 | -3.08% |
FARTCOIN/USDT
| 0.75 | -4.3% |
CHILLGUY/USDT
| 0.0406 | -2.87% |
LOOK/USDT
| 0.000407 | -4.01% |
VIRTUAL/USDT
| 1.071 | -2.93% |
AERO/USDT
| 1.1402 | -0.09% |
ELIZASOL/USDT
| 0.00207 | -5.48% |
SWARMS/USDT
| 0.0202 | +0% |
SOLV/USDT
| 0.0437 | +2.1% |
TRUMP/USDT
| 8.3335 | -0.25% |
BERA/USDT
| 2.307 | +1.36% |
RED/USDT
| 0.4323 | +0.46% |
PARTI/USDT
| 0.19995 | +12.24% |
GUN/USDT
| 0.02185 | -1.13% |
INIT/USDT
| 0.3178 | -0.78% |
SIGN/USDT
| 0.07181 | +0.55% |
DOOD/USDT
| 0.00287 | -1.03% |
PARAX/USDT
| 0.00314 | -4.85% |
OSCAR/USDT
| 0.00188 | -3.24% |
USDA/USDT
| 0.00000001 | -90% |
WLFI/USDT
| 0.1838 | -13.3% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(MANA)
- 成交额(USDT)
- 0.3049
- 3818
- 1164.25
- 0.3047
- 2566
- 782.07
- 0.3044
- 4921
- 1498.17
- 0.3041
- 10934
- 3325.12
- 0.3039
- 4802
- 1459.61
- 0.3037
- 12088
- 3671.29
- 0.3034
- 3090
- 937.6
- 0.3032
- 2107
- 639.1
- 0.3028
- 2699
- 817.31
- 0.3027
- 7592
- 2298.3
- 0.3026
- 3195
- 966.84
- 0.3025
- 4404
- 1332.4
- 0.3024
- 2672
- 808.01
- 0.3023
- 5589
- 1689.64
- 0.3022
- 30106
- 9098.27
- 0.3021
- 21181
- 6398.9
-1.18%
0.3016
≈ 2.1504 CNY
- 0.3013
- 11222
- 3381.44
- 0.3012
- 13528
- 4074.92
- 0.3010
- 12310
- 3705.47
- 0.3009
- 5274
- 1587.14
- 0.3008
- 7105
- 2137.39
- 0.3007
- 11591
- 3485.62
- 0.3006
- 13753
- 4134.41
- 0.3004
- 8631
- 2593
- 0.3002
- 1692
- 507.98
- 0.2996
- 4206
- 1260.36
- 0.2991
- 2822
- 844.11
- 0.2990
- 13576
- 4059.38
- 0.2988
- 2389
- 713.99
- 0.2987
- 10309
- 3079.5
- 0.2984
- 6215
- 1854.7
- 0.2983
- 18489
- 5515.43
