MANTA / USDT
Manta Network
0.2435
￥1.7483
24h涨幅
+ 0%
24h最高价
0.2545
24h最低价
0.2409
24h成交额
1169818.48 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 121936.69 | +1.71% |
ETH/USDT
| 4740.34 | +2.4% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 23.38 | -0.43% |
BNB/USDT
| 858.3 | +1.16% |
ETC/USDT
| 23.49 | -2.08% |
DYDX/USDT
| 0.7174 | +3.75% |
DOGE/USDT
| 0.24372 | -2.5% |
DOT/USDT
| 4.219 | -0.5% |
POL/USDT
| 0.2527 | +0.48% |
SAMAN/USDT
| 0.000767 | +1.05% |
SHIB/USDT
| 0.0000137 | -1.72% |
AVAX/USDT
| 25.14 | +0.84% |
UNI/USDT
| 11.565 | -2.68% |
FIL/USDT
| 2.667 | -0.37% |
THETA/USDT
| 0.889 | -1.11% |
MKR/USDT
| 1927.9 | -2.87% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.705 | +1.29% |
UMA/USDT
| 1.331 | -0.89% |
AAVE/USDT
| 329.78 | +2.42% |
GRT/USDT
| 0.0993 | -3.12% |
SUSHI/USDT
| 0.902 | -1.64% |
CRV/USDT
| 1.0025 | -4.76% |
ENJ/USDT
| 0.0769 | +0.52% |
MANA/USDT
| 0.3137 | -0.1% |
BNT/USDT
| 0.8341 | -0.94% |
WAXP/USDT
| 0.02175 | -0.82% |
ANKR/USDT
| 0.01698 | +0.65% |
YGG/USDT
| 0.1752 | -0.51% |
LRC/USDT
| 0.0947 | +0.11% |
BAT/USDT
| 0.1607 | +1.26% |
ZRX/USDT
| 0.2667 | -0.49% |
OGN/USDT
| 0.0641 | -2.14% |
CVC/USDT
| 0.1006 | +1.82% |
SAND/USDT
| 0.3064 | -0.29% |
SKL/USDT
| 0.04327 | +48.8% |
FLOW/USDT
| 0.408 | +1.49% |
COMP/USDT
| 52 | -3.17% |
UTK/USDT
| 0.03168 | +0.16% |
MASK/USDT
| 1.355 | -2.8% |
MLN/USDT
| 9.16 | -5.08% |
INJ/USDT
| 15.64 | +3.92% |
CHZ/USDT
| 0.04326 | -1.03% |
AXS/USDT
| 2.574 | -0.23% |
OXT/USDT
| 0.0574 | +0.88% |
1INCH/USDT
| 0.2709 | -1.99% |
GALA/USDT
| 0.01836 | +0.05% |
MBOX/USDT
| 0.0614 | -1.76% |
SFP/USDT
| 0.5128 | -2.51% |
CAKE/USDT
| 2.892 | -0.82% |
PERP/USDT
| 0.2959 | -2.25% |
ALICE/USDT
| 0.4155 | -1.21% |
BAKE/USDT
| 0.0891 | -1.44% |
VANRY/USDT
| 0.0347 | +1.46% |
TWT/USDT
| 0.7951 | -3.47% |
DODO/USDT
| 0.0473 | -2.27% |
ALPACA/USDT
| 0.02384 | +16.58% |
LUNC/USDT
| 0.0000614 | -0.95% |
NEAR/USDT
| 2.974 | +2.98% |
ATOM/USDT
| 4.767 | -0.1% |
SOL/USDT
| 204.45 | +3.22% |
ADA/USDT
| 0.9941 | +14.53% |
ALGO/USDT
| 0.2758 | +0.07% |
TRX/USDT
| 0.3661 | +2.95% |
EGLD/USDT
| 16.32 | -0.55% |
PEOPLE/USDT
| 0.02145 | -2.9% |
APE/USDT
| 0.6424 | -0.94% |
QNT/USDT
| 114.96 | -1.43% |
AMP/USDT
| 0.003751 | -0.21% |
HIGH/USDT
| 0.607 | -1.62% |
IMX/USDT
| 0.614 | +1.66% |
GMT/USDT
| 0.0471 | -2.69% |
ZIL/USDT
| 0.01225 | +0.66% |
JASMY/USDT
| 0.01804 | -2.17% |
RUNE/USDT
| 1.452 | -2.16% |
ICP/USDT
| 5.912 | +1.79% |
D/USDT
| 0.03624 | -2.79% |
CHR/USDT
| 0.0997 | -1.09% |
LDO/USDT
| 1.424 | -6.93% |
ENS/USDT
| 28.79 | -2.6% |
FTT/USDT
| 0.9934 | -1.09% |
ROSE/USDT
| 0.0305 | +3.15% |
DASH/USDT
| 23.54 | -0.04% |
ZEC/USDT
| 39.68 | +3.6% |
LUNA/USDT
| 0.1643 | -1.68% |
OP/USDT
| 0.822 | +1.86% |
UNFI/USDT
| 0.2641 | -6.28% |
XTZ/USDT
| 0.8784 | +1.37% |
XRP/USDT
| 3.2447 | -0.89% |
RSR/USDT
| 0.009599 | -1.39% |
PAXG/USDT
| 3344.12 | -0.12% |
STORJ/USDT
| 0.2834 | -0.56% |
ACH/USDT
| 0.02289 | -1.17% |
TRU/USDT
| 0.0349 | +2.65% |
MTL/USDT
| 0.781 | -0.64% |
SANTOS/USDT
| 2.657 | -6.67% |
PORTO/USDT
| 1.001 | -3% |
ALPINE/USDT
| 1.321 | +5.34% |
LAZIO/USDT
| 1 | -1.77% |
ATM/USDT
| 1.544 | -1.53% |
BAR/USDT
| 1.304 | +0.23% |
CITY/USDT
| 1.124 | +0.18% |
ACM/USDT
| 1.092 | -1.09% |
ASR/USDT
| 6.01 | -1.1% |
OG/USDT
| 16.161 | +15.65% |
JUV/USDT
| 1.319 | -1.42% |
STG/USDT
| 0.1843 | -3.46% |
FLUX/USDT
| 0.2345 | +0.82% |
RVN/USDT
| 0.01462 | -1.02% |
GMX/USDT
| 16.96 | -3.25% |
PHA/USDT
| 0.1133 | -0.96% |
APT/USDT
| 4.931 | +0.74% |
OSMO/USDT
| 0.1889 | +1.12% |
HFT/USDT
| 0.0932 | -2.92% |
PHB/USDT
| 0.617 | -0.8% |
HOOK/USDT
| 0.1148 | -1.46% |
MAGIC/USDT
| 0.2639 | -3.47% |
SSV/USDT
| 10.07 | -3.73% |
CHESS/USDT
| 0.0749 | +0.13% |
ARB/USDT
| 0.5411 | +11.77% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9919 | +1.02% |
PEPE/USDT
| 0.000011983 | -3.48% |
WLD/USDT
| 1.106 | +1% |
FDUSD/USDT
| 0.9974 | -0.09% |
SEI/USDT
| 0.343 | +2.63% |
CYBER/USDT
| 2.765 | -2.43% |
FLOKI/USDT
| 0.00011691 | -1.36% |
ORDI/USDT
| 10.145 | -3.78% |
SATS/USDT
| 0.00000004199 | -2.35% |
RATS/USDT
| 0.00001722 | -2.71% |
Blur/USDT
| 0.08765 | -1.24% |
ID/USDT
| 0.1792 | +0.39% |
VMPX/USDT
| 0.005611 | +7.22% |
MUBI/USDT
| 0.004426 | +5.76% |
JTO/USDT
| 1.902 | -3.45% |
MEME/USDT
| 0.002006 | +5.91% |
BIGTIME/USDT
| 0.06052 | -1.55% |
METIS/USDT
| 18.38 | -2.39% |
SOLS/USDT
| 0.03313 | +1.5% |
BONK/USDT
| 0.000026465 | -1.64% |
TRAC/USDT
| 0.3568 | -3.23% |
BNSX/USDT
| 0.011185 | +9.87% |
AUCTION/USDT
| 10.342 | -1.79% |
1CAT/USDT
| 0.0003 | +1.69% |
ETHS/USDT
| 0.73034 | +1.79% |
MTRG/USDT
| 0.08209 | +3.57% |
POKT/USDT
| 0.04232 | -3.58% |
XAI/USDT
| 0.05394 | -2.34% |
TURT/USDT
| 0.0002103 | +1.25% |
MANTA/USDT
| 0.2435 | +0% |
ALT/USDT
| 0.03814 | -0.29% |
ONDO/USDT
| 1.0647 | -1.21% |
RON/USDT
| 0.5877 | -0.07% |
STRK/USDT
| 0.1431 | -0.07% |
JUP/USDT
| 0.5388 | -1.01% |
PORTAL/USDT
| 0.05026 | -2.31% |
PYTH/USDT
| 0.1307 | -0.61% |
PIXEL/USDT
| 0.03675 | -0.43% |
TON/USDT
| 3.518 | +0.17% |
AEVO/USDT
| 0.106 | +0.09% |
BOME/USDT
| 0.0020895 | -3.32% |
RAY/USDT
| 3.8332 | +9.44% |
SLERF/USDT
| 0.08327 | -0.23% |
YOURAI/USDT
| 0.001201 | +6% |
ZKJ/USDT
| 0.2207 | -7.66% |
ETHFI/USDT
| 1.2919 | +4.56% |
SMOLE/USDT
| 0.00004474 | +4.34% |
AR/USDT
| 8.144 | +0.84% |
IOTX/USDT
| 0.02977 | -2.2% |
XRWA/USDT
| 0.01 | -2.63% |
MEW/USDT
| 0.003323 | -3.54% |
ENA/USDT
| 0.7242 | -8.43% |
W/USDT
| 0.08783 | -1.51% |
TNSR/USDT
| 0.1403 | -2.5% |
SAGA/USDT
| 0.2791 | -1.2% |
TAO/USDT
| 383 | -3.65% |
MSTAR/USDT
| 0.002176 | -8.61% |
OMNI/USDT
| 4.246 | -3.61% |
MERL/USDT
| 0.11285 | -2.33% |
KARRAT/USDT
| 0.06554 | -1.72% |
MSN/USDT
| 0.01197 | -0.83% |
REZ/USDT
| 0.01507 | -2.4% |
BB/USDT
| 0.12785 | -3.55% |
NOT/USDT
| 0.002066 | -5.23% |
OAS/USDT
| 0.01242 | +0.4% |
IO/USDT
| 0.6695 | -3.78% |
ZK/USDT
| 0.06757 | +6.68% |
LISTA/USDT
| 0.2907 | -7.12% |
ZRO/USDT
| 2.266 | -2.91% |
BLAST/USDT
| 0.003092 | -0.71% |
FIGHT/USDT
| 0.0005963 | -0.6% |
BANANA/USDT
| 26.22 | +0.19% |
MOCA/USDT
| 0.0758 | -2.78% |
L3/USDT
| 0.04357 | -2.07% |
ATH/USDT
| 0.03376 | -1.29% |
DOGS/USDT
| 0.00014625 | -2.53% |
PEFI/USDT
| 0.0212 | +1.68% |
SUN/USDT
| 0.02506 | +6.37% |
TURBO/USDT
| 0.004828 | -2.94% |
CATI/USDT
| 0.0938 | -4.08% |
HMSTR/USDT
| 0.000794 | -1% |
EIGEN/USDT
| 1.6072 | +13.86% |
MAGA/USDT
| 0.000011357 | +1.9% |
SNOOFI/USDT
| 0.000603 | -0.82% |
FWOG/USDT
| 0.06195 | -4.63% |
SCR/USDT
| 0.3733 | +3.55% |
GOAT/USDT
| 0.10615 | -3.88% |
GRASS/USDT
| 0.7763 | -4.58% |
CETUS/USDT
| 0.1167 | +1.79% |
ACT/USDT
| 0.04317 | -3.31% |
BAN/USDT
| 0.06901 | +12.34% |
FRED/USDT
| 0.0037 | -7.5% |
PONKE/USDT
| 0.126 | -0.08% |
CHEEMS/USDT
| 0.000001311 | +0.95% |
UROLITHINA/USDT
| 0.00201 | -0.99% |
BRETT/USDT
| 0.0617 | +2.94% |
HSK/USDT
| 0.5821 | +2.77% |
AIXBT/USDT
| 0.1302 | -4.48% |
OPUS/USDT
| 0.00816 | -7.9% |
THE/USDT
| 0.437 | -2.46% |
BEPE/USDT
| 0.00107 | +11.46% |
APX/USDT
| 0.08017 | +0.06% |
BULLY/USDT
| 0.00089 | +1.14% |
NOTHING/USDT
| 0.0052 | +8.33% |
MOVE/USDT
| 0.14275 | -1.38% |
KOMA/USDT
| 0.02391 | -2.29% |
ME/USDT
| 0.7441 | -1.09% |
CLANKER/USDT
| 58.146 | -6.56% |
PNUT/USDT
| 0.25355 | -4.73% |
AI16Z/USDT
| 0.13758 | -2.25% |
MAD/USDT
| 0.00000397 | +2.85% |
SEND/USDT
| 0.5864 | -0.48% |
VANA/USDT
| 4.483 | -1.36% |
PENGU/USDT
| 0.036583 | -2.46% |
KWANT/USDT
| 0.000157 | +16.3% |
FARTCOIN/USDT
| 1.1267 | +3.51% |
CHILLGUY/USDT
| 0.0583 | -3.48% |
LOOK/USDT
| 0.000422 | +11.35% |
VIRTUAL/USDT
| 1.3091 | -4.92% |
AERO/USDT
| 1.3289 | +2.05% |
ELIZASOL/USDT
| 0.00249 | -3.11% |
SWARMS/USDT
| 0.0233 | -9.69% |
SOLV/USDT
| 0.0416 | -3.03% |
TRUMP/USDT
| 9.58 | +1.54% |
BERA/USDT
| 2.103 | +2.19% |
RED/USDT
| 0.4098 | -2.68% |
PARTI/USDT
| 0.19458 | -1.93% |
GUN/USDT
| 0.02984 | -5.24% |
INIT/USDT
| 0.4581 | -8.2% |
SIGN/USDT
| 0.07451 | +4.66% |
DOOD/USDT
| 0.00375 | +0% |
PARAX/USDT
| 0.00371 | +4.8% |
OSCAR/USDT
| 0.003426 | +2.15% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(MANTA)
- 成交额(USDT)
- 0.2483
- 5469.74
- 1358.13
- 0.2482
- 466.6
- 115.81
- 0.2480
- 20157.81
- 4999.13
- 0.2479
- 2163.68
- 536.37
- 0.2478
- 726.39
- 179.99
- 0.2476
- 1274.65
- 315.6
- 0.2475
- 909.09
- 224.99
- 0.2474
- 6129.26
- 1516.37
- 0.2470
- 9080.07
- 2242.77
- 0.2467
- 3288.4
- 811.24
- 0.2464
- 913.14
- 224.99
- 0.2463
- 730.81
- 179.99
- 0.2460
- 5374.52
- 1322.13
- 0.2455
- 1008.14
- 247.49
- 0.2452
- 4271.53
- 1047.38
- 0.2450
- 918.36
- 224.99
+0.00%
0.2435
≈ 1.7483 CNY
- 0.2434
- 462.2
- 112.49
- 0.2429
- 3612.59
- 877.49
- 0.2428
- 5118.6
- 1242.79
- 0.2427
- 4369.85
- 1060.56
- 0.2426
- 6909.63
- 1676.27
- 0.2410
- 10381.61
- 2501.96
- 0.2408
- 467.19
- 112.49
- 0.2407
- 841.29
- 202.49
- 0.2406
- 3963.29
- 953.56
- 0.2405
- 846.52
- 203.58
- 0.2404
- 935.94
- 224.99
- 0.2403
- 2995.52
- 719.82
- 0.2402
- 4343.28
- 1043.25
- 0.2400
- 27168.72
- 6520.49
- 0.2399
- 7101.52
- 1703.65
- 0.2398
- 375.31
- 89.99
