MANTA / USDT
Manta Network
0.1814
￥1.2915
24h涨幅
-9.25%
24h最高价
0.2013
24h最低价
0.1814
24h成交额
724919.52 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 112025.36 | -1.86% |
ETH/USDT
| 4156.29 | -2.94% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 21.42 | -2.68% |
BNB/USDT
| 979.41 | -4.85% |
ETC/USDT
| 18.56 | -3.33% |
DYDX/USDT
| 0.593 | -9.41% |
DOGE/USDT
| 0.23706 | -3.94% |
DOT/USDT
| 3.973 | -3.5% |
POL/USDT
| 0.2249 | -4.46% |
SAMAN/USDT
| 0.000584 | +2.46% |
SHIB/USDT
| 0.00001196 | -3.78% |
AVAX/USDT
| 33 | +5.06% |
UNI/USDT
| 8.115 | -6.56% |
FIL/USDT
| 2.234 | -3.79% |
THETA/USDT
| 0.733 | -5.66% |
MKR/USDT
| 1813 | -0.01% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.623 | -4.01% |
UMA/USDT
| 1.182 | -4.37% |
AAVE/USDT
| 265.3 | -6.38% |
GRT/USDT
| 0.0836 | -5.86% |
SUSHI/USDT
| 0.6738 | -5.85% |
CRV/USDT
| 0.6848 | -7.53% |
ENJ/USDT
| 0.0617 | -4.49% |
MANA/USDT
| 0.2891 | -4.14% |
BNT/USDT
| 0.664 | -2.31% |
WAXP/USDT
| 0.0177 | -4.89% |
ANKR/USDT
| 0.0136 | -5.42% |
YGG/USDT
| 0.1556 | -7.77% |
LRC/USDT
| 0.0828 | -4.5% |
BAT/USDT
| 0.1434 | -5.03% |
ZRX/USDT
| 0.2356 | -3.32% |
OGN/USDT
| 0.0568 | -7.04% |
CVC/USDT
| 0.0831 | -4.26% |
SAND/USDT
| 0.2696 | -4.23% |
SKL/USDT
| 0.0241 | -7.2% |
FLOW/USDT
| 0.356 | -4.81% |
COMP/USDT
| 41.44 | -3.22% |
UTK/USDT
| 0.02543 | -3.12% |
MASK/USDT
| 1.191 | -4.26% |
MLN/USDT
| 7.12 | -6.32% |
INJ/USDT
| 12.19 | -6.66% |
CHZ/USDT
| 0.03872 | -4.54% |
AXS/USDT
| 2.166 | -5.08% |
OXT/USDT
| 0.0486 | -5.81% |
1INCH/USDT
| 0.2303 | -5.07% |
GALA/USDT
| 0.01506 | -8.56% |
MBOX/USDT
| 0.0577 | -6.18% |
SFP/USDT
| 0.4431 | -8.09% |
CAKE/USDT
| 2.611 | -6.55% |
PERP/USDT
| 0.2657 | -12.45% |
ALICE/USDT
| 0.3168 | -6.24% |
BAKE/USDT
| 0.0465 | -4.71% |
VANRY/USDT
| 0.0243 | -5.45% |
TWT/USDT
| 1.169 | -2.02% |
DODO/USDT
| 0.0432 | -7.69% |
ALPACA/USDT
| 0.01726 | +2.13% |
LUNC/USDT
| 0.0000549 | -5.48% |
NEAR/USDT
| 2.892 | -2.82% |
ATOM/USDT
| 4.125 | -3.64% |
SOL/USDT
| 215.5 | -6.8% |
ADA/USDT
| 0.8115 | -4.76% |
ALGO/USDT
| 0.2115 | -5.45% |
TRX/USDT
| 0.3398 | +0.44% |
EGLD/USDT
| 12.88 | -6.46% |
PEOPLE/USDT
| 0.01678 | -11.31% |
APE/USDT
| 0.5255 | -7.9% |
QNT/USDT
| 90.59 | -5.1% |
AMP/USDT
| 0.003134 | -4.48% |
HIGH/USDT
| 0.48 | -6.07% |
IMX/USDT
| 0.658 | -10.96% |
GMT/USDT
| 0.0385 | -3.99% |
ZIL/USDT
| 0.01071 | -5.64% |
JASMY/USDT
| 0.01265 | -4.74% |
RUNE/USDT
| 1.17 | -2.9% |
ICP/USDT
| 4.249 | -6.47% |
D/USDT
| 0.03014 | -8.33% |
CHR/USDT
| 0.0853 | -6.06% |
LDO/USDT
| 1.0944 | -7.97% |
ENS/USDT
| 20.72 | -4.87% |
FTT/USDT
| 0.8153 | -4.62% |
ROSE/USDT
| 0.02626 | -7.08% |
DASH/USDT
| 20.81 | -5.15% |
ZEC/USDT
| 47.97 | -2.82% |
LUNA/USDT
| 0.1372 | -7.73% |
OP/USDT
| 0.6922 | -6.67% |
UNFI/USDT
| 0.1982 | -2.99% |
XTZ/USDT
| 0.692 | -5.93% |
XRP/USDT
| 2.8164 | -2.54% |
RSR/USDT
| 0.00617 | -9.49% |
PAXG/USDT
| 3751.74 | +1.5% |
STORJ/USDT
| 0.2296 | -5.63% |
ACH/USDT
| 0.01795 | -5.13% |
TRU/USDT
| 0.0285 | -2.06% |
MTL/USDT
| 0.647 | -4.43% |
SANTOS/USDT
| 1.769 | -6.45% |
PORTO/USDT
| 0.984 | -0.3% |
ALPINE/USDT
| 1.984 | -0.5% |
LAZIO/USDT
| 0.853 | -4.26% |
ATM/USDT
| 1.273 | -3.41% |
BAR/USDT
| 1.035 | -4.43% |
CITY/USDT
| 0.948 | -5.2% |
ACM/USDT
| 0.825 | -4.51% |
ASR/USDT
| 2.205 | -3.16% |
OG/USDT
| 15.945 | +1.66% |
JUV/USDT
| 1.02 | -6.08% |
STG/USDT
| 0.1618 | -2.24% |
FLUX/USDT
| 0.1802 | -6.63% |
RVN/USDT
| 0.01178 | -5.31% |
GMX/USDT
| 14.39 | -4.32% |
PHA/USDT
| 0.0955 | -5.35% |
APT/USDT
| 4.236 | -4.72% |
OSMO/USDT
| 0.142 | -5.46% |
HFT/USDT
| 0.0766 | -6.7% |
PHB/USDT
| 0.496 | -6.59% |
HOOK/USDT
| 0.1025 | -14.73% |
MAGIC/USDT
| 0.1736 | -8.1% |
SSV/USDT
| 7.696 | -9.62% |
CHESS/USDT
| 0.06109 | -8.67% |
ARB/USDT
| 0.4254 | -6.94% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.3242 | -4.65% |
PEPE/USDT
| 0.000009525 | -4.96% |
WLD/USDT
| 1.349 | -5.66% |
FDUSD/USDT
| 0.9973 | +0.01% |
SEI/USDT
| 0.2849 | -5.79% |
CYBER/USDT
| 1.572 | -11.24% |
FLOKI/USDT
| 0.0000839 | -7.44% |
ORDI/USDT
| 8.393 | -10.61% |
SATS/USDT
| 0.00000003381 | -10.67% |
RATS/USDT
| 0.00002046 | +0.69% |
Blur/USDT
| 0.07403 | -7.62% |
ID/USDT
| 0.1523 | -7.42% |
VMPX/USDT
| 0.004118 | +2.26% |
MUBI/USDT
| 0.003122 | -2.19% |
JTO/USDT
| 1.623 | -9.28% |
MEME/USDT
| 0.002279 | -8.95% |
BIGTIME/USDT
| 0.04758 | -7.25% |
METIS/USDT
| 13.05 | -8.36% |
SOLS/USDT
| 0.02261 | -11.37% |
BONK/USDT
| 0.000020195 | -5.74% |
TRAC/USDT
| 0.3365 | +0.75% |
BNSX/USDT
| 0.008428 | -35.36% |
AUCTION/USDT
| 8.7 | -8.85% |
1CAT/USDT
| 0.0002299 | -1.79% |
ETHS/USDT
| 0.42095 | +8.82% |
MTRG/USDT
| 0.09495 | -3.52% |
POKT/USDT
| 0.02853 | -12.57% |
XAI/USDT
| 0.04302 | -9.03% |
TURT/USDT
| 0.0001653 | -8.88% |
MANTA/USDT
| 0.1814 | -9.25% |
ALT/USDT
| 0.02891 | -8.69% |
ONDO/USDT
| 0.922 | -3.48% |
RON/USDT
| 0.4813 | -5.14% |
STRK/USDT
| 0.1169 | -5.11% |
JUP/USDT
| 0.4615 | -8.09% |
PORTAL/USDT
| 0.03865 | -10.99% |
PYTH/USDT
| 0.1459 | -7.25% |
PIXEL/USDT
| 0.02806 | -7.42% |
TON/USDT
| 2.763 | -7% |
AEVO/USDT
| 0.1075 | -8.74% |
BOME/USDT
| 0.0017055 | -9.67% |
RAY/USDT
| 2.7085 | -6.78% |
SLERF/USDT
| 0.08167 | -9.15% |
YOURAI/USDT
| 0.000519 | -3.17% |
ZKJ/USDT
| 0.1443 | -10.21% |
ETHFI/USDT
| 1.413 | +1.69% |
SMOLE/USDT
| 0.00004624 | -6.59% |
AR/USDT
| 5.93 | -7.27% |
IOTX/USDT
| 0.02387 | -1.49% |
XRWA/USDT
| 0.01487 | +2.27% |
MEW/USDT
| 0.002672 | -6.28% |
ENA/USDT
| 0.5865 | -6.25% |
W/USDT
| 0.10073 | -6.17% |
TNSR/USDT
| 0.0998 | -9.93% |
SAGA/USDT
| 0.2128 | -9.94% |
TAO/USDT
| 314.1 | -2.76% |
MSTAR/USDT
| 0.00012 | +4.35% |
OMNI/USDT
| 4.42 | +5.87% |
MERL/USDT
| 0.28369 | +9.42% |
KARRAT/USDT
| 0.04344 | -4.36% |
MSN/USDT
| 0.01312 | -13.8% |
REZ/USDT
| 0.01119 | -9.25% |
BB/USDT
| 0.2081 | -4.12% |
NOT/USDT
| 0.00778 | +0% |
OAS/USDT
| 0.01025 | -4.47% |
IO/USDT
| 0.5382 | -6.55% |
ZK/USDT
| 0.04939 | -6.3% |
LISTA/USDT
| 0.306 | -0.13% |
ZRO/USDT
| 1.877 | -2.24% |
BLAST/USDT
| 0.002163 | -6.77% |
FIGHT/USDT
| 0.0004 | -4.94% |
BANANA/USDT
| 17.37 | -6.51% |
MOCA/USDT
| 0.06319 | -9.53% |
L3/USDT
| 0.02975 | -10.28% |
ATH/USDT
| 0.05967 | -2.47% |
DOGS/USDT
| 0.00011745 | -9.2% |
PEFI/USDT
| 0.00568 | -1.56% |
SUN/USDT
| 0.03389 | +15.15% |
TURBO/USDT
| 0.003528 | -7.38% |
CATI/USDT
| 0.07975 | -5.08% |
HMSTR/USDT
| 0.000629 | -7.91% |
EIGEN/USDT
| 1.7351 | +4.12% |
MAGA/USDT
| 0.000007644 | -13.29% |
SNOOFI/USDT
| 0.000402 | -9.46% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.2722 | -10.75% |
GOAT/USDT
| 0.08425 | -5.25% |
GRASS/USDT
| 0.7177 | -15.59% |
CETUS/USDT
| 0.07745 | -8.61% |
ACT/USDT
| 0.03305 | -10.92% |
BAN/USDT
| 0.06472 | -7.21% |
FRED/USDT
| 0.0026 | -7.14% |
PONKE/USDT
| 0.0884 | -9.8% |
CHEEMS/USDT
| 0.0000011362 | -6.18% |
UROLITHINA/USDT
| 0.00141 | -6% |
BRETT/USDT
| 0.04192 | -7.99% |
HSK/USDT
| 0.384 | -3.42% |
AIXBT/USDT
| 0.0983 | -9.4% |
OPUS/USDT
| 0.00891 | +2.89% |
THE/USDT
| 0.436 | -18.96% |
BEPE/USDT
| 0.00052 | +4% |
APX/USDT
| 0.60487 | +0% |
BULLY/USDT
| 0.00062 | -4.62% |
NOTHING/USDT
| 0.0032 | -13.51% |
MOVE/USDT
| 0.11235 | -12.33% |
KOMA/USDT
| 0.02129 | -4.31% |
ME/USDT
| 0.7037 | -18.38% |
CLANKER/USDT
| 38.553 | +26.43% |
PNUT/USDT
| 0.21155 | -4.38% |
AI16Z/USDT
| 0.09065 | -12.93% |
MAD/USDT
| 0.00000231 | -7.6% |
SEND/USDT
| 0.4923 | -10.23% |
VANA/USDT
| 3.967 | -14% |
PENGU/USDT
| 0.029658 | -6.36% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.6069 | -11.34% |
CHILLGUY/USDT
| 0.0383 | -6.81% |
LOOK/USDT
| 0.000249 | -10.43% |
VIRTUAL/USDT
| 1.0873 | -6.67% |
AERO/USDT
| 1.0981 | +2.17% |
ELIZASOL/USDT
| 0.00143 | -6.54% |
SWARMS/USDT
| 0.0179 | -10.05% |
SOLV/USDT
| 0.0407 | +0.49% |
TRUMP/USDT
| 7.6005 | -0.71% |
BERA/USDT
| 2.4 | -6.51% |
RED/USDT
| 0.5027 | -9.89% |
PARTI/USDT
| 0.1547 | -8.95% |
GUN/USDT
| 0.02126 | -6.01% |
INIT/USDT
| 0.3191 | -6.37% |
SIGN/USDT
| 0.07845 | -1.38% |
DOOD/USDT
| 0.00354 | -4.84% |
PARAX/USDT
| 0.00323 | -8.5% |
OSCAR/USDT
| 0.001803 | -8.01% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.2035 | -12.36% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(MANTA)
- 成交额(USDT)
- 0.1842
- 9766.09
- 1798.91
- 0.1840
- 14539.04
- 2675.18
- 0.1838
- 17731.82
- 3259.1
- 0.1834
- 10204.84
- 1871.56
- 0.1833
- 6820.2
- 1250.14
- 0.1830
- 9440.21
- 1727.55
- 0.1828
- 10582.21
- 1934.42
- 0.1826
- 48551.69
- 8865.53
- 0.1825
- 48600.69
- 8869.62
- 0.1824
- 16491.14
- 3007.98
- 0.1823
- 57860.76
- 10548.01
- 0.1822
- 7668.12
- 1397.13
- 0.1821
- 2080.52
- 378.86
- 0.1820
- 5460.42
- 993.79
- 0.1818
- 1225.07
- 222.71
- 0.1814
- 993.44
- 180.21
-9.25%
0.1814
≈ 1.2915 CNY
- 0.1813
- 975.05
- 176.77
- 0.1811
- 22027.5
- 3989.18
- 0.1810
- 17254.84
- 3123.12
- 0.1809
- 14132.88
- 2556.63
- 0.1808
- 21631.49
- 3910.97
- 0.1807
- 25485.94
- 4605.31
- 0.1805
- 3490.3
- 629.99
- 0.1804
- 7062.08
- 1273.99
- 0.1803
- 31045.54
- 5597.51
- 0.1795
- 19023.8
- 3414.77
- 0.1794
- 5868.42
- 1052.79
- 0.1793
- 13693.72
- 2455.28
- 0.1792
- 6109.8
- 1094.87
- 0.1791
- 11747.38
- 2103.95
- 0.1790
- 4753.46
- 850.87
- 0.1789
- 2447.39
- 437.83
