MASK / USDT
Mask Network
0.738
￥5.247
24h涨幅
-4.03%
24h最高价
0.777
24h最低价
0.728
24h成交额
1038443.77 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 101041.9 | -2.5% |
ETH/USDT
| 3282.88 | -4.2% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 14.42 | -5.07% |
BNB/USDT
| 935.69 | -2.87% |
ETC/USDT
| 14.16 | -3.21% |
DYDX/USDT
| 0.2776 | -1.63% |
DOGE/USDT
| 0.15883 | -4.93% |
DOT/USDT
| 2.577 | -2.05% |
POL/USDT
| 0.1617 | -4.15% |
SAMAN/USDT
| 0.000396 | -4.81% |
SHIB/USDT
| 0.00000889 | -2.84% |
AVAX/USDT
| 15.81 | -6.12% |
UNI/USDT
| 5.178 | -3.86% |
FIL/USDT
| 1.453 | +3.93% |
THETA/USDT
| 0.411 | -3.29% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.817 | -6.2% |
UMA/USDT
| 0.907 | -3.41% |
AAVE/USDT
| 195.5 | -4.17% |
GRT/USDT
| 0.0542 | -4.58% |
SUSHI/USDT
| 0.426 | -3.99% |
CRV/USDT
| 0.4131 | -5.25% |
ENJ/USDT
| 0.0377 | -3.08% |
MANA/USDT
| 0.2084 | -1.33% |
BNT/USDT
| 0.4985 | -3.34% |
WAXP/USDT
| 0.01056 | +1.25% |
ANKR/USDT
| 0.00858 | -2.39% |
YGG/USDT
| 0.1013 | -5.33% |
LRC/USDT
| 0.0588 | -2.65% |
BAT/USDT
| 0.2165 | +11.2% |
ZRX/USDT
| 0.1991 | +4.96% |
OGN/USDT
| 0.0392 | +0% |
CVC/USDT
| 0.0502 | -1.95% |
SAND/USDT
| 0.1767 | -3.6% |
SKL/USDT
| 0.01541 | -3.32% |
FLOW/USDT
| 0.234 | -2.09% |
COMP/USDT
| 31.49 | -1.62% |
UTK/USDT
| 0.01593 | -3.04% |
MASK/USDT
| 0.738 | -4.03% |
MLN/USDT
| 6.27 | -4.27% |
INJ/USDT
| 6.17 | -7.91% |
CHZ/USDT
| 0.02873 | -1.54% |
AXS/USDT
| 1.16 | -5.77% |
OXT/USDT
| 0.0313 | -16.76% |
1INCH/USDT
| 0.1831 | +16.62% |
GALA/USDT
| 0.00861 | -4.33% |
MBOX/USDT
| 0.0401 | -1.96% |
SFP/USDT
| 0.3275 | -2.47% |
CAKE/USDT
| 2.201 | -3.55% |
PERP/USDT
| 0.1312 | -6.08% |
ALICE/USDT
| 0.2389 | -3.55% |
BAKE/USDT
| 0.0113 | -11.72% |
VANRY/USDT
| 0.0118 | -4.07% |
TWT/USDT
| 1.1803 | -1.6% |
DODO/USDT
| 0.0261 | -2.25% |
ALPACA/USDT
| 0.00527 | -10.98% |
LUNC/USDT
| 0.00003544 | -5.57% |
NEAR/USDT
| 1.96 | +1.77% |
ATOM/USDT
| 2.572 | -3.13% |
SOL/USDT
| 155.89 | -3.49% |
ADA/USDT
| 0.5237 | -4.1% |
ALGO/USDT
| 0.1558 | -3.23% |
TRX/USDT
| 0.2832 | -1.7% |
EGLD/USDT
| 8.13 | -4.8% |
PEOPLE/USDT
| 0.0097 | -4.24% |
APE/USDT
| 0.3565 | -3.28% |
QNT/USDT
| 82.92 | -1.9% |
AMP/USDT
| 0.002252 | -3.6% |
HIGH/USDT
| 0.243 | -3.57% |
IMX/USDT
| 0.397 | -6.15% |
GMT/USDT
| 0.0216 | -2.7% |
ZIL/USDT
| 0.00678 | -2.73% |
JASMY/USDT
| 0.00871 | -2.24% |
RUNE/USDT
| 0.728 | -3.96% |
ICP/USDT
| 6.916 | +33.49% |
D/USDT
| 0.01761 | -0.84% |
CHR/USDT
| 0.0652 | -3.98% |
LDO/USDT
| 0.7275 | -4.68% |
ENS/USDT
| 12.32 | -4.79% |
FTT/USDT
| 0.7239 | -2.45% |
ROSE/USDT
| 0.01761 | -1.84% |
DASH/USDT
| 113.97 | +5.18% |
ZEC/USDT
| 520.94 | +9.5% |
LUNA/USDT
| 0.0788 | -3.08% |
OP/USDT
| 0.3547 | -3.27% |
UNFI/USDT
| 0.1234 | +2.07% |
XTZ/USDT
| 0.6219 | +16.13% |
XRP/USDT
| 2.2289 | -1.99% |
RSR/USDT
| 0.004215 | -5.6% |
PAXG/USDT
| 3981.58 | +0.03% |
STORJ/USDT
| 0.1459 | -1.02% |
ACH/USDT
| 0.01062 | -4.84% |
TRU/USDT
| 0.0152 | -5.59% |
MTL/USDT
| 0.412 | -0.24% |
SANTOS/USDT
| 1.243 | +2.39% |
PORTO/USDT
| 0.969 | +0.41% |
ALPINE/USDT
| 0.665 | -3.9% |
LAZIO/USDT
| 0.885 | -0.34% |
ATM/USDT
| 1.003 | -2.24% |
BAR/USDT
| 0.623 | -2.35% |
CITY/USDT
| 0.634 | -0.47% |
ACM/USDT
| 0.569 | -1.39% |
ASR/USDT
| 1.432 | -1.98% |
OG/USDT
| 14.228 | +1.92% |
JUV/USDT
| 0.74 | -2.76% |
STG/USDT
| 0.1251 | -2.27% |
FLUX/USDT
| 0.096 | -1.23% |
RVN/USDT
| 0.01043 | +3.99% |
GMX/USDT
| 8.84 | -1.78% |
PHA/USDT
| 0.0498 | -1.39% |
APT/USDT
| 2.735 | +1.9% |
OSMO/USDT
| 0.0948 | -0.94% |
HFT/USDT
| 0.0412 | -2.6% |
PHB/USDT
| 0.338 | -3.43% |
HOOK/USDT
| 0.0502 | -3.28% |
MAGIC/USDT
| 0.1073 | -4.54% |
SSV/USDT
| 3.879 | -1.42% |
CHESS/USDT
| 0.03986 | -3.06% |
ARB/USDT
| 0.2571 | -4.42% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 1.9344 | -5.3% |
PEPE/USDT
| 0.00000536 | -6.62% |
WLD/USDT
| 0.701 | -4.5% |
FDUSD/USDT
| 0.9972 | -0.01% |
SEI/USDT
| 0.1589 | -5.36% |
CYBER/USDT
| 0.839 | -4.44% |
FLOKI/USDT
| 0.00005714 | -5.04% |
ORDI/USDT
| 3.955 | -4.7% |
SATS/USDT
| 0.00000001995 | -3.2% |
RATS/USDT
| 0.00004143 | +5.05% |
Blur/USDT
| 0.04163 | -1.26% |
ID/USDT
| 0.0886 | -2.85% |
VMPX/USDT
| 0 | +0% |
MUBI/USDT
| 0.001601 | -2.08% |
JTO/USDT
| 0.738 | -7.75% |
MEME/USDT
| 0.001388 | -2.25% |
BIGTIME/USDT
| 0.02663 | -3.79% |
METIS/USDT
| 9.23 | +14.94% |
SOLS/USDT
| 0.01565 | +2.09% |
BONK/USDT
| 0.000011755 | -3.69% |
TRAC/USDT
| 0.5882 | +0% |
BNSX/USDT
| 0.007669 | -10.07% |
AUCTION/USDT
| 6.145 | -0.16% |
1CAT/USDT
| 0.0001536 | -3.09% |
ETHS/USDT
| 0.28859 | +1.15% |
MTRG/USDT
| 0.08262 | +3.26% |
POKT/USDT
| 0.01409 | -1.54% |
XAI/USDT
| 0.02025 | -4.35% |
TURT/USDT
| 0.0001532 | +2.82% |
MANTA/USDT
| 0.0924 | -2.33% |
ALT/USDT
| 0.01561 | -5.11% |
ONDO/USDT
| 0.5786 | -5.73% |
RON/USDT
| 0.266 | -5.41% |
STRK/USDT
| 0.1018 | -7.62% |
JUP/USDT
| 0.3367 | -4.86% |
PORTAL/USDT
| 0.02155 | -3.49% |
PYTH/USDT
| 0.0887 | -4.42% |
PIXEL/USDT
| 0.01258 | -3.9% |
TON/USDT
| 1.918 | -2.19% |
AEVO/USDT
| 0.0513 | -3.39% |
BOME/USDT
| 0.0007905 | -5.26% |
RAY/USDT
| 1.2895 | -6.59% |
SLERF/USDT
| 0.00821 | -13.76% |
YOURAI/USDT
| 0.000352 | +0% |
ZKJ/USDT
| 0.0667 | -0.74% |
ETHFI/USDT
| 0.8295 | -6.01% |
SMOLE/USDT
| 0.00003431 | +1.51% |
AR/USDT
| 4.638 | +13.51% |
IOTX/USDT
| 0.00962 | -3.41% |
XRWA/USDT
| 0.01017 | +0.69% |
MEW/USDT
| 0.001417 | -4.32% |
ENA/USDT
| 0.3121 | -7.44% |
W/USDT
| 0.05563 | -5.34% |
TNSR/USDT
| 0.0445 | -6.9% |
SAGA/USDT
| 0.0813 | -2.52% |
TAO/USDT
| 392.2 | -1.41% |
MSTAR/USDT
| 0.000208 | -13.69% |
MERL/USDT
| 0.31875 | -3.43% |
KARRAT/USDT
| 0.01938 | -1.57% |
MSN/USDT
| 0.00942 | +4.32% |
REZ/USDT
| 0.00721 | -3.99% |
BB/USDT
| 0.08399 | -5.83% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00331 | +0.91% |
IO/USDT
| 0.2628 | -4.37% |
ZK/USDT
| 0.07043 | -8.47% |
LISTA/USDT
| 0.2357 | -2.84% |
ZRO/USDT
| 1.445 | -2.43% |
BLAST/USDT
| 0 | +0% |
FIGHT/USDT
| 0.000314 | -3.18% |
BANANA/USDT
| 9.38 | -6.94% |
MOCA/USDT
| 0.03799 | -15.62% |
L3/USDT
| 0.01592 | +0% |
ATH/USDT
| 0.0231 | -5.25% |
DOGS/USDT
| 0.00004497 | -1.92% |
PEFI/USDT
| 0.00351 | +1.74% |
SUN/USDT
| 0.02202 | +2.51% |
TURBO/USDT
| 0.001801 | -6.2% |
CATI/USDT
| 0.06475 | -1.27% |
HMSTR/USDT
| 0.000309 | -5.5% |
EIGEN/USDT
| 0.7184 | -7.71% |
MAGA/USDT
| 0.000003646 | -5.86% |
SNOOFI/USDT
| 0.00021 | +0.96% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1493 | -2.1% |
GOAT/USDT
| 0.04203 | -7.01% |
GRASS/USDT
| 0.2985 | -8.63% |
CETUS/USDT
| 0.03587 | -6.15% |
ACT/USDT
| 0.01687 | -4.53% |
BAN/USDT
| 0.05929 | -3.75% |
FRED/USDT
| 0.0021 | +0% |
PONKE/USDT
| 0.0473 | -4.06% |
CHEEMS/USDT
| 0.0000012617 | -1.31% |
UROLITHINA/USDT
| 0.00042 | -4.55% |
BRETT/USDT
| 0.02139 | -4.12% |
HSK/USDT
| 0.3001 | -0.13% |
AIXBT/USDT
| 0.0588 | -7.26% |
OPUS/USDT
| 0.0076 | -1.43% |
THE/USDT
| 0.169 | -3.43% |
BEPE/USDT
| 0.0003 | +15.38% |
BULLY/USDT
| 0.00051 | -7.27% |
NOTHING/USDT
| 0.0025 | +4.17% |
MOVE/USDT
| 0.05475 | +0.74% |
KOMA/USDT
| 0.0158 | -4.65% |
ME/USDT
| 0.3898 | -2.16% |
CLANKER/USDT
| 75.993 | -18.96% |
PNUT/USDT
| 0.10655 | -6.74% |
AI16Z/USDT
| 0.0533 | -4.69% |
MAD/USDT
| 0.00000126 | -5.26% |
SEND/USDT
| 0.1919 | -2.84% |
VANA/USDT
| 2.776 | -2.29% |
PENGU/USDT
| 0.014473 | -5.24% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.255 | -7.74% |
CHILLGUY/USDT
| 0.021 | -7.08% |
LOOK/USDT
| 0.000138 | +0% |
VIRTUAL/USDT
| 1.1897 | -13.55% |
AERO/USDT
| 0.8371 | -6.46% |
SWARMS/USDT
| 0.0172 | +10.97% |
SOLV/USDT
| 0.0162 | -6.9% |
TRUMP/USDT
| 7.7885 | +2.96% |
BERA/USDT
| 1.417 | -7.81% |
RED/USDT
| 0.2898 | -1.8% |
PARTI/USDT
| 0.05865 | +5.01% |
GUN/USDT
| 0.0128 | -3.47% |
INIT/USDT
| 0.1145 | -4.58% |
SIGN/USDT
| 0.03615 | -5.47% |
DOOD/USDT
| 0.00605 | -2.42% |
PARAX/USDT
| 0.00352 | +0% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1149 | -4.17% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(MASK)
- 成交额(USDT)
- 0.754
- 27782.7
- 20948.19
- 0.753
- 4306.5
- 3242.85
- 0.752
- 15564.7
- 11704.71
- 0.751
- 14705.3
- 11043.72
- 0.750
- 23476.6
- 17607.51
- 0.749
- 14659
- 10979.66
- 0.748
- 27420.8
- 20510.81
- 0.747
- 15887
- 11867.58
- 0.746
- 16601.3
- 12384.56
- 0.745
- 17072.3
- 12718.87
- 0.744
- 2967.4
- 2207.74
- 0.743
- 11408.2
- 8476.29
- 0.742
- 6984.5
- 5182.49
- 0.741
- 4927.8
- 3651.49
- 0.740
- 5464.5
- 4043.73
- 0.739
- 1405.8
- 1038.88
-4.03%
0.738
≈ 5.247 CNY
- 0.735
- 10574.3
- 7772.11
- 0.734
- 11718.2
- 8601.15
- 0.733
- 10921.1
- 8005.16
- 0.732
- 5626.5
- 4118.6
- 0.731
- 10681.5
- 7808.17
- 0.730
- 12745.4
- 9304.14
- 0.729
- 17643
- 12861.75
- 0.728
- 11712.6
- 8526.77
- 0.727
- 37888.8
- 27545.21
- 0.726
- 19061
- 13838.28
- 0.725
- 33450.2
- 24251.39
- 0.723
- 4655.3
- 3365.78
- 0.722
- 17998.1
- 12994.62
- 0.721
- 2936.4
- 2117.18
- 0.720
- 39190.6
- 28217.23
- 0.719
- 8059.8
- 5795.02
