MBOX / USDT

Mobox

0.0616

¥0.4404

24h涨幅

+ 1.48%

24h最高价

0.0629

24h最低价

0.0585

24h成交额

1264545.47 USDT

USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场
最新价
涨幅
BTC/USDT
117781.84
+1.09%
ETH/USDT
3733.2
+0.22%
LMC/USDT
0.0001
+0%
LINK/USDT
18.22
-0.76%
BNB/USDT
781.47
+0.83%
ETC/USDT
22.81
+0.62%
DYDX/USDT
0.6222
-1.08%
DOGE/USDT
0.2364
+2.14%
DOT/USDT
4.097
+1.16%
POL/USDT
0.2341
+0%
SAMAN/USDT
0.000734
-2.26%
SHIB/USDT
0.00001402
+2.41%
AVAX/USDT
24.3
+2.23%
UNI/USDT
10.424
-0.78%
FIL/USDT
2.645
+1.22%
THETA/USDT
0.884
+1.26%
MKR/USDT
2246.7
+4.49%
BBET/USDT
0.0023
+0%
SNX/USDT
0.651
+1.09%
UMA/USDT
1.415
+1.51%
AAVE/USDT
296.07
+0.74%
GRT/USDT
0.1048
+0.77%
SUSHI/USDT
0.896
-0.22%
CRV/USDT
1.0546
-0.96%
ENJ/USDT
0.0799
+0.76%
MANA/USDT
0.3164
+0.73%
BNT/USDT
0.7781
+1.32%
WAXP/USDT
0.02265
+0.67%
ANKR/USDT
0.01714
+0.88%
YGG/USDT
0.1764
-0.34%
LRC/USDT
0.0919
-0.22%
BAT/USDT
0.1611
+4.2%
ZRX/USDT
0.2705
+0.9%
OGN/USDT
0.0619
+1.31%
CVC/USDT
0.1038
-0.29%
SAND/USDT
0.3067
+1.42%
SKL/USDT
0.02233
+0.4%
FLOW/USDT
0.414
+1.47%
COMP/USDT
48.87
+0.25%
UTK/USDT
0.03144
+1.19%
MASK/USDT
1.396
+1.6%
MLN/USDT
8.36
+2.83%
INJ/USDT
14.34
+3.61%
CHZ/USDT
0.04249
+1.31%
AXS/USDT
2.592
+0.9%
OXT/USDT
0.062
+6.16%
1INCH/USDT
0.2816
+1.33%
GALA/USDT
0.01757
+1.27%
MBOX/USDT
0.0616
+1.48%
SFP/USDT
0.5036
+0.82%
CAKE/USDT
2.76
+3.33%
PERP/USDT
0.3208
+10.81%
ALICE/USDT
0.4164
+1.22%
BAKE/USDT
0.0946
+2.49%
VANRY/USDT
0.0363
+1.97%
TWT/USDT
0.8034
+0.44%
DODO/USDT
0.0473
+1.28%
ALPACA/USDT
0.03877
+20.82%
LUNC/USDT
0.00006294
+0.77%
NEAR/USDT
2.858
+2.44%
ATOM/USDT
4.716
-0.06%
SOL/USDT
187.67
+3.56%
ADA/USDT
0.8228
+1.26%
ALGO/USDT
0.2699
+1.85%
TRX/USDT
0.3178
+1.66%
EGLD/USDT
16.3
+0.18%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6394
-2.34%
QNT/USDT
120.55
-0.68%
AMP/USDT
0.003897
-0.18%
HIGH/USDT
0.623
+1.14%
IMX/USDT
0.571
+2.7%
GMT/USDT
0.05
-0.4%
ZIL/USDT
0.01214
+1%
JASMY/USDT
0.01712
-1.04%
RUNE/USDT
1.487
+1.78%
ICP/USDT
5.626
+1.17%
D/USDT
0.0386
+0.78%
CHR/USDT
0.1006
+2.55%
LDO/USDT
1.082
-1.73%
ENS/USDT
30.16
+5.68%
FTT/USDT
0.9638
+1.51%
ROSE/USDT
0.02731
+0.37%
DASH/USDT
22.39
-2.65%
ZEC/USDT
40.78
+0.25%
LUNA/USDT
0.1717
+0.64%
OP/USDT
0.717
+0%
UNFI/USDT
0.3607
+35.25%
XTZ/USDT
0.8982
-1.66%
XRP/USDT
3.1815
+1.42%
RSR/USDT
0.008808
+2.43%
PAXG/USDT
3355.63
+0.14%
STORJ/USDT
0.2956
+1.09%
ACH/USDT
0.02272
+3.18%
TRU/USDT
0.0403
+31.27%
MTL/USDT
0.803
+0.63%
SANTOS/USDT
2.249
+1.86%
PORTO/USDT
0.904
+5.36%
ALPINE/USDT
0.924
+2.1%
LAZIO/USDT
0.865
+3.47%
ATM/USDT
1.128
+5.72%
BAR/USDT
1.115
+2.86%
CITY/USDT
0.904
+2.61%
ACM/USDT
0.868
+3.83%
ASR/USDT
3.336
+30.52%
OG/USDT
5.096
+5.95%
JUV/USDT
0.963
+4%
STG/USDT
0.1755
+2.33%
FLUX/USDT
0.2527
-0.24%
RVN/USDT
0.01602
-0.62%
GMX/USDT
13.32
+1.52%
PHA/USDT
0.115
+0.09%
APT/USDT
4.769
+0.57%
OSMO/USDT
0.1868
+1.3%
HFT/USDT
0.0804
+1.13%
PHB/USDT
0.62
+1.97%
HOOK/USDT
0.1167
-0.43%
MAGIC/USDT
0.1578
-1.56%
SSV/USDT
9.68
-0.41%
CHESS/USDT
0.0776
+0.65%
ARB/USDT
0.4447
+0.88%
TUSD/USDT
0.9
+0%
SUI/USDT
4.0403
+7.28%
PEPE/USDT
0.000012578
+2.22%
WLD/USDT
1.158
+1.22%
FDUSD/USDT
0.998
-0.01%
SEI/USDT
0.3313
+1.41%
CYBER/USDT
1.621
-0.86%
FLOKI/USDT
0.00012995
+0.46%
ORDI/USDT
10.133
+2.25%
SATS/USDT
0.00000004404
+1.31%
RATS/USDT
0.00001969
+3.31%
Blur/USDT
0.10375
+1.17%
ID/USDT
0.1889
+2.55%
VMPX/USDT
0.006854
-1.69%
NALS/USDT
0.003523
-0.93%
MUBI/USDT
0.004228
-0.98%
JTO/USDT
1.964
+0.36%
MEME/USDT
0.001847
+0.98%
BIGTIME/USDT
0.0657
+5.12%
METIS/USDT
17.65
+0.28%
SOLS/USDT
0.03168
+4.66%
BONK/USDT
0.000035697
+3.95%
TRAC/USDT
0.351
+1.24%
BNSX/USDT
0.009464
+5.98%
AUCTION/USDT
10.535
+0.39%
1CAT/USDT
0.0002751
+0.77%
ETHS/USDT
0.54403
-0.54%
MTRG/USDT
0.09674
-3.26%
POKT/USDT
0.04813
+0.75%
XAI/USDT
0.05645
+0.59%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2265
-0.44%
ALT/USDT
0.03411
-0.26%
ONDO/USDT
1.0446
+1.28%
RON/USDT
0.5595
-0.25%
STRK/USDT
0.1319
-0.15%
JUP/USDT
0.5563
+2.7%
PORTAL/USDT
0.05315
+2.51%
PYTH/USDT
0.1296
+2.29%
PIXEL/USDT
0.03882
-0.38%
TON/USDT
3.303
+4.92%
AEVO/USDT
0.1065
-1.11%
BOME/USDT
0.0020845
+0.63%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.099
+3.59%
SNAP/USDT
0
+0%
SLERF/USDT
0.0797
+2.25%
YOURAI/USDT
0.001098
+1.95%
ZKJ/USDT
0.1639
+0.49%
ETHFI/USDT
1.1975
+2.66%
SMOLE/USDT
0.00004014
+2.22%
AR/USDT
7.635
+0.95%
IOTX/USDT
0.0235
+1.29%
XRWA/USDT
0.0122
-1.45%
PANDORA/USDT
0
+0%
MEW/USDT
0.00366
+5.17%
ENA/USDT
0.5742
-1.34%
W/USDT
0.08466
+1.55%
TNSR/USDT
0.1441
+1.12%
SAGA/USDT
0.2772
-1.07%
TAO/USDT
425.5
+1.75%
MSTAR/USDT
0.002033
+8.08%
OMNI/USDT
2.408
-1.87%
MERL/USDT
0.12624
+5.99%
KARRAT/USDT
0.05223
-0.99%
MSN/USDT
0.01652
-2.42%
REZ/USDT
0.01276
-1.31%
BB/USDT
0.11154
+3.23%
NOT/USDT
0.002093
+1.06%
OAS/USDT
0.01324
+5.25%
IO/USDT
0.7076
-1.32%
ZK/USDT
0.05638
+0.02%
LISTA/USDT
0.2811
+2.33%
ZRO/USDT
1.947
-0.26%
BLAST/USDT
0.003183
+12.79%
FIGHT/USDT
0.0005498
+2.52%
BANANA/USDT
29.6
+3.17%
MOCA/USDT
0.08534
-0.87%
L3/USDT
0.04736
-2.13%
MAX/USDT
0.02021
-0.49%
ATH/USDT
0.03427
+2.73%
DOGS/USDT
0.00014485
+0.77%
PEFI/USDT
0.02403
-6.39%
SUN/USDT
0.01991
+5.85%
TURBO/USDT
0.005186
-0.13%
CATI/USDT
0.08795
+0.23%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3555
-1.6%
MAGA/USDT
0.000010489
-1.65%
SNOOFI/USDT
0.000541
+0.93%
FWOG/USDT
0.05012
+3.92%
SCR/USDT
0.3219
+1.58%
GOAT/USDT
0.12029
+0.01%
GRASS/USDT
0.9299
-2.92%
CETUS/USDT
0.11092
+4%
ACT/USDT
0.04585
+2.39%
BAN/USDT
0.06239
+2.43%
FRED/USDT
0.0046
+6.98%
PONKE/USDT
0.1398
+2.49%
CHEEMS/USDT
0.0000012943
-1.6%
RIFSOL/USDT
0.00319
+38.1%
UROLITHINA/USDT
0.00273
+42.93%
BRETT/USDT
0.05608
+1.17%
HSK/USDT
0.5053
-4.89%
AIXBT/USDT
0.1488
+2.41%
OPUS/USDT
0.00507
+13.93%
THE/USDT
0.379
+1.88%
BEPE/USDT
0.00098
+8.89%
APX/USDT
0.08886
-0.8%
BULLY/USDT
0.00091
+3.41%
NOTHING/USDT
0.0042
+5%
MOVE/USDT
0.14394
+4.87%
KOMA/USDT
0.02501
-0.28%
ME/USDT
0.8727
+1.02%
CLANKER/USDT
46.147
+12.63%
PNUT/USDT
0.27885
+1.77%
AI16Z/USDT
0.15145
+1.56%
MAD/USDT
0.00000424
+7.34%
SEND/USDT
0.5224
+5.92%
VANA/USDT
5.018
+0.26%
PENGU/USDT
0.044335
+16.84%
KWANT/USDT
0.00013
-6.47%
FARTCOIN/USDT
1.3705
-0.13%
CHILLGUY/USDT
0.0692
+1.76%
LOOK/USDT
0.000305
+4.1%
VIRTUAL/USDT
1.584
+1.65%
AERO/USDT
0.8966
+0.08%
ELIZASOL/USDT
0.00203
+1%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0213
-1.39%
SOLV/USDT
0.0414
-0.24%
TRUMP/USDT
10.0954
+1.1%
BERA/USDT
2.193
-2.19%
RED/USDT
0.4028
+14.24%
PARTI/USDT
0.22705
+4.39%
GUN/USDT
0.03085
+0.72%
INIT/USDT
0.4318
+1.53%
SIGN/USDT
0.07802
-3.02%
DOOD/USDT
0.00445
+13.23%
PARAX/USDT
0.00372
+5.38%
OSCAR/USDT
0.004429
-2.34%
USDA/USDT
0.00000001
+0%
实时成交
    交易时间
    交易数量
    成交价格
  • 20:05:20
  • 12638.6
  • 0.0615
  • 20:04:30
  • 83.0
  • 0.0616
  • 20:03:33
  • 13469.1
  • 0.0616
  • 20:02:43
  • 74.3
  • 0.0617
  • 20:01:45
  • 14392.4
  • 0.0617
  • 20:00:55
  • 92.4
  • 0.0616
  • 20:00:03
  • 105.9
  • 0.0616
  • 19:59:05
  • 10499.5
  • 0.0616
  • 19:58:07
  • 105.2
  • 0.0617
  • 19:57:15
  • 87.7
  • 0.0617
  • 19:56:19
  • 110.9
  • 0.0617
  • 19:55:27
  • 96.5
  • 0.0617
  • 19:54:40
  • 110.9
  • 0.0617
  • 19:53:48
  • 106.6
  • 0.0617
  • 19:53:02
  • 104.4
  • 0.0617
  • 19:52:05
  • 103.6
  • 0.0617
  • 19:51:13
  • 115.8
  • 0.0617
  • 19:50:25
  • 48622.4
  • 0.0617
  • 19:49:38
  • 121.9
  • 0.0615
  • 19:48:48
  • 13931.0
  • 0.0615
  • 19:48:04
  • 110.0
  • 0.0616
  • 19:47:16
  • 13180.3
  • 0.0616
  • 19:46:33
  • 15472.4
  • 0.0617
  • 19:45:39
  • 88.7
  • 0.0616
  • 19:44:51
  • 72.9
  • 0.0616
  • 19:43:55
  • 14377.5
  • 0.0616
  • 19:43:00
  • 13014.1
  • 0.0615
  • 19:42:12
  • 105.8
  • 0.0616
  • 19:41:16
  • 51097.2
  • 0.0616
  • 19:40:30
  • 80.3
  • 0.0618
  • 19:39:40
  • 12689.0
  • 0.0618
分时
分钟
  • 1分钟
  • 5分钟
  • 15分钟
  • 30分钟
4小时
  • 1小时
  • 4小时
1天
1周
1月
TradeView
深度图
热门
闪兑
买入 USDT 余额 0
买入价 USDT
买入量 MBOX
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
卖出 MBOX 余额 0
卖出价 USDT
卖出量 MBOX
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
深度合并
  • 价格(USDT)
  • 数量(MBOX)
  • 成交额(USDT)
  • 0.0634
  • 73816.7
  • 4679.98
  • 0.0633
  • 97046.2
  • 6143.02
  • 0.0632
  • 94310.4
  • 5960.41
  • 0.0631
  • 232059.2
  • 14642.93
  • 0.0630
  • 228450.5
  • 14392.38
  • 0.0629
  • 162357.5
  • 10212.29
  • 0.0628
  • 47636.4
  • 2991.56
  • 0.0627
  • 78780.3
  • 4939.53
  • 0.0626
  • 306344
  • 19177.13
  • 0.0625
  • 123536.9
  • 7721.06
  • 0.0624
  • 53237.1
  • 3321.99
  • 0.0623
  • 100746.5
  • 6276.51
  • 0.0622
  • 250844.6
  • 15602.53
  • 0.0621
  • 132204
  • 8209.86
  • 0.0620
  • 103583.5
  • 6422.17
  • 0.0619
  • 35440.4
  • 2193.76
+1.48% 0.0616 ≈ 0.4404 CNY
  • 0.0614
  • 69287.5
  • 4254.25
  • 0.0612
  • 96388.4
  • 5898.97
  • 0.0611
  • 211336.9
  • 12912.68
  • 0.0610
  • 186305.1
  • 11364.61
  • 0.0609
  • 430580.2
  • 26222.33
  • 0.0608
  • 96243.2
  • 5851.58
  • 0.0607
  • 50753.8
  • 3080.75
  • 0.0606
  • 254216.7
  • 15405.53
  • 0.0605
  • 263828.2
  • 15961.61
  • 0.0604
  • 128010.5
  • 7731.83
  • 0.0603
  • 244670.2
  • 14753.61
  • 0.0602
  • 430594.8
  • 25921.8
  • 0.0601
  • 164748.2
  • 9901.36
  • 0.0600
  • 265912.9
  • 15954.77
  • 0.0599
  • 343991.4
  • 20605.08
  • 0.0598
  • 150425.6
  • 8995.45