MBOX / USDT
Mobox
0.0616
¥0.4404
24h涨幅
+ 1.48%
24h最高价
0.0629
24h最低价
0.0585
24h成交额
1264545.47 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
---|
BTC/USDT
| 117781.84 | +1.09% |
ETH/USDT
| 3733.2 | +0.22% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.22 | -0.76% |
BNB/USDT
| 781.47 | +0.83% |
ETC/USDT
| 22.81 | +0.62% |
DYDX/USDT
| 0.6222 | -1.08% |
DOGE/USDT
| 0.2364 | +2.14% |
DOT/USDT
| 4.097 | +1.16% |
POL/USDT
| 0.2341 | +0% |
SAMAN/USDT
| 0.000734 | -2.26% |
SHIB/USDT
| 0.00001402 | +2.41% |
AVAX/USDT
| 24.3 | +2.23% |
UNI/USDT
| 10.424 | -0.78% |
FIL/USDT
| 2.645 | +1.22% |
THETA/USDT
| 0.884 | +1.26% |
MKR/USDT
| 2246.7 | +4.49% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.651 | +1.09% |
UMA/USDT
| 1.415 | +1.51% |
AAVE/USDT
| 296.07 | +0.74% |
GRT/USDT
| 0.1048 | +0.77% |
SUSHI/USDT
| 0.896 | -0.22% |
CRV/USDT
| 1.0546 | -0.96% |
ENJ/USDT
| 0.0799 | +0.76% |
MANA/USDT
| 0.3164 | +0.73% |
BNT/USDT
| 0.7781 | +1.32% |
WAXP/USDT
| 0.02265 | +0.67% |
ANKR/USDT
| 0.01714 | +0.88% |
YGG/USDT
| 0.1764 | -0.34% |
LRC/USDT
| 0.0919 | -0.22% |
BAT/USDT
| 0.1611 | +4.2% |
ZRX/USDT
| 0.2705 | +0.9% |
OGN/USDT
| 0.0619 | +1.31% |
CVC/USDT
| 0.1038 | -0.29% |
SAND/USDT
| 0.3067 | +1.42% |
SKL/USDT
| 0.02233 | +0.4% |
FLOW/USDT
| 0.414 | +1.47% |
COMP/USDT
| 48.87 | +0.25% |
UTK/USDT
| 0.03144 | +1.19% |
MASK/USDT
| 1.396 | +1.6% |
MLN/USDT
| 8.36 | +2.83% |
INJ/USDT
| 14.34 | +3.61% |
CHZ/USDT
| 0.04249 | +1.31% |
AXS/USDT
| 2.592 | +0.9% |
OXT/USDT
| 0.062 | +6.16% |
1INCH/USDT
| 0.2816 | +1.33% |
GALA/USDT
| 0.01757 | +1.27% |
MBOX/USDT
| 0.0616 | +1.48% |
SFP/USDT
| 0.5036 | +0.82% |
CAKE/USDT
| 2.76 | +3.33% |
PERP/USDT
| 0.3208 | +10.81% |
ALICE/USDT
| 0.4164 | +1.22% |
BAKE/USDT
| 0.0946 | +2.49% |
VANRY/USDT
| 0.0363 | +1.97% |
TWT/USDT
| 0.8034 | +0.44% |
DODO/USDT
| 0.0473 | +1.28% |
ALPACA/USDT
| 0.03877 | +20.82% |
LUNC/USDT
| 0.00006294 | +0.77% |
NEAR/USDT
| 2.858 | +2.44% |
ATOM/USDT
| 4.716 | -0.06% |
SOL/USDT
| 187.67 | +3.56% |
ADA/USDT
| 0.8228 | +1.26% |
ALGO/USDT
| 0.2699 | +1.85% |
TRX/USDT
| 0.3178 | +1.66% |
EGLD/USDT
| 16.3 | +0.18% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6394 | -2.34% |
QNT/USDT
| 120.55 | -0.68% |
AMP/USDT
| 0.003897 | -0.18% |
HIGH/USDT
| 0.623 | +1.14% |
IMX/USDT
| 0.571 | +2.7% |
GMT/USDT
| 0.05 | -0.4% |
ZIL/USDT
| 0.01214 | +1% |
JASMY/USDT
| 0.01712 | -1.04% |
RUNE/USDT
| 1.487 | +1.78% |
ICP/USDT
| 5.626 | +1.17% |
D/USDT
| 0.0386 | +0.78% |
CHR/USDT
| 0.1006 | +2.55% |
LDO/USDT
| 1.082 | -1.73% |
ENS/USDT
| 30.16 | +5.68% |
FTT/USDT
| 0.9638 | +1.51% |
ROSE/USDT
| 0.02731 | +0.37% |
DASH/USDT
| 22.39 | -2.65% |
ZEC/USDT
| 40.78 | +0.25% |
LUNA/USDT
| 0.1717 | +0.64% |
OP/USDT
| 0.717 | +0% |
UNFI/USDT
| 0.3607 | +35.25% |
XTZ/USDT
| 0.8982 | -1.66% |
XRP/USDT
| 3.1815 | +1.42% |
RSR/USDT
| 0.008808 | +2.43% |
PAXG/USDT
| 3355.63 | +0.14% |
STORJ/USDT
| 0.2956 | +1.09% |
ACH/USDT
| 0.02272 | +3.18% |
TRU/USDT
| 0.0403 | +31.27% |
MTL/USDT
| 0.803 | +0.63% |
SANTOS/USDT
| 2.249 | +1.86% |
PORTO/USDT
| 0.904 | +5.36% |
ALPINE/USDT
| 0.924 | +2.1% |
LAZIO/USDT
| 0.865 | +3.47% |
ATM/USDT
| 1.128 | +5.72% |
BAR/USDT
| 1.115 | +2.86% |
CITY/USDT
| 0.904 | +2.61% |
ACM/USDT
| 0.868 | +3.83% |
ASR/USDT
| 3.336 | +30.52% |
OG/USDT
| 5.096 | +5.95% |
JUV/USDT
| 0.963 | +4% |
STG/USDT
| 0.1755 | +2.33% |
FLUX/USDT
| 0.2527 | -0.24% |
RVN/USDT
| 0.01602 | -0.62% |
GMX/USDT
| 13.32 | +1.52% |
PHA/USDT
| 0.115 | +0.09% |
APT/USDT
| 4.769 | +0.57% |
OSMO/USDT
| 0.1868 | +1.3% |
HFT/USDT
| 0.0804 | +1.13% |
PHB/USDT
| 0.62 | +1.97% |
HOOK/USDT
| 0.1167 | -0.43% |
MAGIC/USDT
| 0.1578 | -1.56% |
SSV/USDT
| 9.68 | -0.41% |
CHESS/USDT
| 0.0776 | +0.65% |
ARB/USDT
| 0.4447 | +0.88% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.0403 | +7.28% |
PEPE/USDT
| 0.000012578 | +2.22% |
WLD/USDT
| 1.158 | +1.22% |
FDUSD/USDT
| 0.998 | -0.01% |
SEI/USDT
| 0.3313 | +1.41% |
CYBER/USDT
| 1.621 | -0.86% |
FLOKI/USDT
| 0.00012995 | +0.46% |
ORDI/USDT
| 10.133 | +2.25% |
SATS/USDT
| 0.00000004404 | +1.31% |
RATS/USDT
| 0.00001969 | +3.31% |
Blur/USDT
| 0.10375 | +1.17% |
ID/USDT
| 0.1889 | +2.55% |
VMPX/USDT
| 0.006854 | -1.69% |
NALS/USDT
| 0.003523 | -0.93% |
MUBI/USDT
| 0.004228 | -0.98% |
JTO/USDT
| 1.964 | +0.36% |
MEME/USDT
| 0.001847 | +0.98% |
BIGTIME/USDT
| 0.0657 | +5.12% |
METIS/USDT
| 17.65 | +0.28% |
SOLS/USDT
| 0.03168 | +4.66% |
BONK/USDT
| 0.000035697 | +3.95% |
TRAC/USDT
| 0.351 | +1.24% |
BNSX/USDT
| 0.009464 | +5.98% |
AUCTION/USDT
| 10.535 | +0.39% |
1CAT/USDT
| 0.0002751 | +0.77% |
ETHS/USDT
| 0.54403 | -0.54% |
MTRG/USDT
| 0.09674 | -3.26% |
POKT/USDT
| 0.04813 | +0.75% |
XAI/USDT
| 0.05645 | +0.59% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2265 | -0.44% |
ALT/USDT
| 0.03411 | -0.26% |
ONDO/USDT
| 1.0446 | +1.28% |
RON/USDT
| 0.5595 | -0.25% |
STRK/USDT
| 0.1319 | -0.15% |
JUP/USDT
| 0.5563 | +2.7% |
PORTAL/USDT
| 0.05315 | +2.51% |
PYTH/USDT
| 0.1296 | +2.29% |
PIXEL/USDT
| 0.03882 | -0.38% |
TON/USDT
| 3.303 | +4.92% |
AEVO/USDT
| 0.1065 | -1.11% |
BOME/USDT
| 0.0020845 | +0.63% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.099 | +3.59% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.0797 | +2.25% |
YOURAI/USDT
| 0.001098 | +1.95% |
ZKJ/USDT
| 0.1639 | +0.49% |
ETHFI/USDT
| 1.1975 | +2.66% |
SMOLE/USDT
| 0.00004014 | +2.22% |
AR/USDT
| 7.635 | +0.95% |
IOTX/USDT
| 0.0235 | +1.29% |
XRWA/USDT
| 0.0122 | -1.45% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.00366 | +5.17% |
ENA/USDT
| 0.5742 | -1.34% |
W/USDT
| 0.08466 | +1.55% |
TNSR/USDT
| 0.1441 | +1.12% |
SAGA/USDT
| 0.2772 | -1.07% |
TAO/USDT
| 425.5 | +1.75% |
MSTAR/USDT
| 0.002033 | +8.08% |
OMNI/USDT
| 2.408 | -1.87% |
MERL/USDT
| 0.12624 | +5.99% |
KARRAT/USDT
| 0.05223 | -0.99% |
MSN/USDT
| 0.01652 | -2.42% |
REZ/USDT
| 0.01276 | -1.31% |
BB/USDT
| 0.11154 | +3.23% |
NOT/USDT
| 0.002093 | +1.06% |
OAS/USDT
| 0.01324 | +5.25% |
IO/USDT
| 0.7076 | -1.32% |
ZK/USDT
| 0.05638 | +0.02% |
LISTA/USDT
| 0.2811 | +2.33% |
ZRO/USDT
| 1.947 | -0.26% |
BLAST/USDT
| 0.003183 | +12.79% |
FIGHT/USDT
| 0.0005498 | +2.52% |
BANANA/USDT
| 29.6 | +3.17% |
MOCA/USDT
| 0.08534 | -0.87% |
L3/USDT
| 0.04736 | -2.13% |
MAX/USDT
| 0.02021 | -0.49% |
ATH/USDT
| 0.03427 | +2.73% |
DOGS/USDT
| 0.00014485 | +0.77% |
PEFI/USDT
| 0.02403 | -6.39% |
SUN/USDT
| 0.01991 | +5.85% |
TURBO/USDT
| 0.005186 | -0.13% |
CATI/USDT
| 0.08795 | +0.23% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3555 | -1.6% |
MAGA/USDT
| 0.000010489 | -1.65% |
SNOOFI/USDT
| 0.000541 | +0.93% |
FWOG/USDT
| 0.05012 | +3.92% |
SCR/USDT
| 0.3219 | +1.58% |
GOAT/USDT
| 0.12029 | +0.01% |
GRASS/USDT
| 0.9299 | -2.92% |
CETUS/USDT
| 0.11092 | +4% |
ACT/USDT
| 0.04585 | +2.39% |
BAN/USDT
| 0.06239 | +2.43% |
FRED/USDT
| 0.0046 | +6.98% |
PONKE/USDT
| 0.1398 | +2.49% |
CHEEMS/USDT
| 0.0000012943 | -1.6% |
RIFSOL/USDT
| 0.00319 | +38.1% |
UROLITHINA/USDT
| 0.00273 | +42.93% |
BRETT/USDT
| 0.05608 | +1.17% |
HSK/USDT
| 0.5053 | -4.89% |
AIXBT/USDT
| 0.1488 | +2.41% |
OPUS/USDT
| 0.00507 | +13.93% |
THE/USDT
| 0.379 | +1.88% |
BEPE/USDT
| 0.00098 | +8.89% |
APX/USDT
| 0.08886 | -0.8% |
BULLY/USDT
| 0.00091 | +3.41% |
NOTHING/USDT
| 0.0042 | +5% |
MOVE/USDT
| 0.14394 | +4.87% |
KOMA/USDT
| 0.02501 | -0.28% |
ME/USDT
| 0.8727 | +1.02% |
CLANKER/USDT
| 46.147 | +12.63% |
PNUT/USDT
| 0.27885 | +1.77% |
AI16Z/USDT
| 0.15145 | +1.56% |
MAD/USDT
| 0.00000424 | +7.34% |
SEND/USDT
| 0.5224 | +5.92% |
VANA/USDT
| 5.018 | +0.26% |
PENGU/USDT
| 0.044335 | +16.84% |
KWANT/USDT
| 0.00013 | -6.47% |
FARTCOIN/USDT
| 1.3705 | -0.13% |
CHILLGUY/USDT
| 0.0692 | +1.76% |
LOOK/USDT
| 0.000305 | +4.1% |
VIRTUAL/USDT
| 1.584 | +1.65% |
AERO/USDT
| 0.8966 | +0.08% |
ELIZASOL/USDT
| 0.00203 | +1% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0213 | -1.39% |
SOLV/USDT
| 0.0414 | -0.24% |
TRUMP/USDT
| 10.0954 | +1.1% |
BERA/USDT
| 2.193 | -2.19% |
RED/USDT
| 0.4028 | +14.24% |
PARTI/USDT
| 0.22705 | +4.39% |
GUN/USDT
| 0.03085 | +0.72% |
INIT/USDT
| 0.4318 | +1.53% |
SIGN/USDT
| 0.07802 | -3.02% |
DOOD/USDT
| 0.00445 | +13.23% |
PARAX/USDT
| 0.00372 | +5.38% |
OSCAR/USDT
| 0.004429 | -2.34% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(MBOX)
- 成交额(USDT)
- 0.0634
- 73816.7
- 4679.98
- 0.0633
- 97046.2
- 6143.02
- 0.0632
- 94310.4
- 5960.41
- 0.0631
- 232059.2
- 14642.93
- 0.0630
- 228450.5
- 14392.38
- 0.0629
- 162357.5
- 10212.29
- 0.0628
- 47636.4
- 2991.56
- 0.0627
- 78780.3
- 4939.53
- 0.0626
- 306344
- 19177.13
- 0.0625
- 123536.9
- 7721.06
- 0.0624
- 53237.1
- 3321.99
- 0.0623
- 100746.5
- 6276.51
- 0.0622
- 250844.6
- 15602.53
- 0.0621
- 132204
- 8209.86
- 0.0620
- 103583.5
- 6422.17
- 0.0619
- 35440.4
- 2193.76
+1.48%
0.0616
≈ 0.4404 CNY
- 0.0614
- 69287.5
- 4254.25
- 0.0612
- 96388.4
- 5898.97
- 0.0611
- 211336.9
- 12912.68
- 0.0610
- 186305.1
- 11364.61
- 0.0609
- 430580.2
- 26222.33
- 0.0608
- 96243.2
- 5851.58
- 0.0607
- 50753.8
- 3080.75
- 0.0606
- 254216.7
- 15405.53
- 0.0605
- 263828.2
- 15961.61
- 0.0604
- 128010.5
- 7731.83
- 0.0603
- 244670.2
- 14753.61
- 0.0602
- 430594.8
- 25921.8
- 0.0601
- 164748.2
- 9901.36
- 0.0600
- 265912.9
- 15954.77
- 0.0599
- 343991.4
- 20605.08
- 0.0598
- 150425.6
- 8995.45