MERL / USDT
Merlin Chain
0.13644
￥0.97827
24h涨幅
+ 9.24%
24h最高价
0.13825
24h最低价
0.12162
24h成交额
474735.98 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 115499.99 | -0.81% |
ETH/USDT
| 4784.75 | +0.33% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 25.97 | -1.22% |
BNB/USDT
| 883.8 | -0.17% |
ETC/USDT
| 24.11 | -0.9% |
DYDX/USDT
| 0.695 | -0.43% |
DOGE/USDT
| 0.23761 | +1.55% |
DOT/USDT
| 4.195 | +2.47% |
POL/USDT
| 0.252 | +1.57% |
SAMAN/USDT
| 0.000693 | -1.28% |
SHIB/USDT
| 0.00001327 | +1.07% |
AVAX/USDT
| 26.05 | +4.96% |
UNI/USDT
| 11.34 | +1.14% |
FIL/USDT
| 2.509 | -0.71% |
THETA/USDT
| 0.835 | -0.48% |
MKR/USDT
| 1614 | -2.35% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.729 | +4.14% |
UMA/USDT
| 1.614 | +5.22% |
AAVE/USDT
| 353.85 | +0.94% |
GRT/USDT
| 0.095 | -0.63% |
SUSHI/USDT
| 0.8636 | +0.21% |
CRV/USDT
| 0.8969 | -1.99% |
ENJ/USDT
| 0.0745 | +0.13% |
MANA/USDT
| 0.3038 | +0.53% |
BNT/USDT
| 0.8395 | +0.35% |
WAXP/USDT
| 0.02139 | -0.97% |
ANKR/USDT
| 0.01616 | +0.25% |
YGG/USDT
| 0.1724 | +1.17% |
LRC/USDT
| 0.0924 | +0.43% |
BAT/USDT
| 0.1591 | +1.08% |
ZRX/USDT
| 0.26 | -0.38% |
OGN/USDT
| 0.0728 | -4.08% |
CVC/USDT
| 0.0961 | -0.41% |
SAND/USDT
| 0.2997 | +0% |
SKL/USDT
| 0.03436 | -5.08% |
FLOW/USDT
| 0.41 | +0.74% |
COMP/USDT
| 48.41 | -0.49% |
UTK/USDT
| 0.03306 | -0.27% |
MASK/USDT
| 1.303 | -0.38% |
MLN/USDT
| 8.74 | -1.69% |
INJ/USDT
| 14.57 | +0.14% |
CHZ/USDT
| 0.04155 | -1.05% |
AXS/USDT
| 2.467 | +0.12% |
OXT/USDT
| 0.0569 | -2.23% |
1INCH/USDT
| 0.2656 | -0.49% |
GALA/USDT
| 0.0183 | +0% |
MBOX/USDT
| 0.0629 | -2.02% |
SFP/USDT
| 0.4716 | -2.86% |
CAKE/USDT
| 2.774 | -0.04% |
PERP/USDT
| 0.2942 | +0.86% |
ALICE/USDT
| 0.4113 | +0.76% |
BAKE/USDT
| 0.0888 | +1.25% |
VANRY/USDT
| 0.0319 | -0.62% |
TWT/USDT
| 0.7955 | +0.9% |
DODO/USDT
| 0.0487 | +0% |
ALPACA/USDT
| 0.01934 | -3.35% |
LUNC/USDT
| 0.00006213 | -0.06% |
NEAR/USDT
| 2.702 | +1.77% |
ATOM/USDT
| 4.846 | +2.17% |
SOL/USDT
| 207.65 | +5.27% |
ADA/USDT
| 0.9171 | +0.8% |
ALGO/USDT
| 0.2636 | +1% |
TRX/USDT
| 0.3634 | -0.52% |
EGLD/USDT
| 16.03 | +0.44% |
PEOPLE/USDT
| 0.02178 | +3.52% |
APE/USDT
| 0.6331 | +0.92% |
QNT/USDT
| 109.17 | -0.17% |
AMP/USDT
| 0.003816 | +2.47% |
HIGH/USDT
| 0.583 | -0.34% |
IMX/USDT
| 0.596 | -0.5% |
GMT/USDT
| 0.0434 | -0.91% |
ZIL/USDT
| 0.01214 | -0.08% |
JASMY/USDT
| 0.01653 | -0.24% |
RUNE/USDT
| 1.355 | -0.81% |
ICP/USDT
| 5.448 | +0.15% |
D/USDT
| 0.0348 | -0.37% |
CHR/USDT
| 0.102 | -2.39% |
LDO/USDT
| 1.5252 | -1.88% |
ENS/USDT
| 26.84 | -1.21% |
FTT/USDT
| 0.928 | -0.45% |
ROSE/USDT
| 0.0281 | -1.02% |
DASH/USDT
| 23.23 | +0.82% |
ZEC/USDT
| 43.54 | +0.51% |
LUNA/USDT
| 0.1626 | +0.43% |
OP/USDT
| 0.8036 | +3.86% |
UNFI/USDT
| 0.2699 | +6.68% |
XTZ/USDT
| 0.856 | -0.24% |
XRP/USDT
| 3.0685 | +1.51% |
RSR/USDT
| 0.008584 | -1.11% |
PAXG/USDT
| 3360.57 | +0.02% |
STORJ/USDT
| 0.2726 | -1.02% |
ACH/USDT
| 0.02187 | -2.19% |
TRU/USDT
| 0.0336 | -0.3% |
MTL/USDT
| 0.761 | -1.04% |
SANTOS/USDT
| 2.18 | +0% |
PORTO/USDT
| 1.181 | +1.37% |
ALPINE/USDT
| 1.858 | -5.64% |
LAZIO/USDT
| 1.086 | +0.09% |
ATM/USDT
| 1.454 | +4.76% |
BAR/USDT
| 1.269 | +0.24% |
CITY/USDT
| 1.105 | -0.09% |
ACM/USDT
| 1.071 | +5.73% |
ASR/USDT
| 3.182 | -3.19% |
OG/USDT
| 13.727 | +6.74% |
JUV/USDT
| 1.408 | -0.56% |
STG/USDT
| 0.1793 | +0.22% |
FLUX/USDT
| 0.2221 | +0.14% |
RVN/USDT
| 0.01413 | -0.98% |
GMX/USDT
| 15.62 | +0.19% |
PHA/USDT
| 0.1272 | -5.71% |
APT/USDT
| 4.739 | +1.26% |
OSMO/USDT
| 0.1758 | -0.96% |
HFT/USDT
| 0.0864 | -1.59% |
PHB/USDT
| 0.587 | -0.68% |
HOOK/USDT
| 0.1145 | +2.51% |
MAGIC/USDT
| 0.2348 | -1.8% |
SSV/USDT
| 10.083 | -2.95% |
CHESS/USDT
| 0.07799 | +2.27% |
ARB/USDT
| 0.6046 | +5.09% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.7309 | +1.22% |
PEPE/USDT
| 0.000011345 | +0.71% |
WLD/USDT
| 1.005 | -0.4% |
FDUSD/USDT
| 0.9976 | -0.04% |
SEI/USDT
| 0.3228 | +1.73% |
CYBER/USDT
| 2.246 | -8.66% |
FLOKI/USDT
| 0.00010691 | -0.56% |
ORDI/USDT
| 10.025 | +3.19% |
SATS/USDT
| 0.00000004329 | +6.55% |
RATS/USDT
| 0.00001932 | -1.73% |
Blur/USDT
| 0.08097 | -1.2% |
ID/USDT
| 0.165 | -0.06% |
VMPX/USDT
| 0.004772 | +0.06% |
MUBI/USDT
| 0.003969 | +2.98% |
JTO/USDT
| 2.006 | +7.91% |
MEME/USDT
| 0.00359 | -9.07% |
BIGTIME/USDT
| 0.05699 | -0.45% |
METIS/USDT
| 18.07 | -1.74% |
SOLS/USDT
| 0.03123 | -3.79% |
BONK/USDT
| 0.00002308 | -0.4% |
TRAC/USDT
| 0.5495 | -7.21% |
BNSX/USDT
| 0.011041 | +0.42% |
AUCTION/USDT
| 10.741 | +6.72% |
1CAT/USDT
| 0.0002885 | -0.86% |
ETHS/USDT
| 0.48675 | -0.37% |
MTRG/USDT
| 0.13967 | -31.45% |
POKT/USDT
| 0.03766 | -0.24% |
XAI/USDT
| 0.05321 | +1.26% |
TURT/USDT
| 0.0001959 | -2.54% |
MANTA/USDT
| 0.2341 | +3.17% |
ALT/USDT
| 0.03679 | -0.11% |
ONDO/USDT
| 1.0017 | +0.9% |
RON/USDT
| 0.561 | -0.16% |
STRK/USDT
| 0.1425 | +1.71% |
JUP/USDT
| 0.5256 | +1.6% |
PORTAL/USDT
| 0.04565 | +1.33% |
PYTH/USDT
| 0.1272 | +0.87% |
PIXEL/USDT
| 0.03556 | +0.08% |
TON/USDT
| 3.383 | +0.12% |
AEVO/USDT
| 0.1047 | +2.35% |
BOME/USDT
| 0.0024005 | +17.93% |
RAY/USDT
| 3.62 | +4.94% |
SLERF/USDT
| 0.08359 | +4.79% |
YOURAI/USDT
| 0.00101 | +0.3% |
ZKJ/USDT
| 0.193 | -5.53% |
ETHFI/USDT
| 1.2705 | -0.68% |
SMOLE/USDT
| 0.00004457 | +4.33% |
AR/USDT
| 7.288 | +0.12% |
IOTX/USDT
| 0.02901 | +0.17% |
XRWA/USDT
| 0.01848 | +13.03% |
MEW/USDT
| 0.00319 | +0.92% |
ENA/USDT
| 0.7421 | -1.89% |
W/USDT
| 0.08383 | +0.47% |
TNSR/USDT
| 0.1303 | +1.64% |
SAGA/USDT
| 0.2853 | +4.51% |
TAO/USDT
| 363.5 | +0.17% |
MSTAR/USDT
| 0.001009 | -26.24% |
OMNI/USDT
| 3.81 | -2.46% |
MERL/USDT
| 0.13644 | +9.24% |
KARRAT/USDT
| 0.05603 | +9.5% |
MSN/USDT
| 0.01044 | -4.31% |
REZ/USDT
| 0.01428 | +0.85% |
BB/USDT
| 0.15325 | -7.54% |
NOT/USDT
| 0.001989 | -0.45% |
OAS/USDT
| 0.01155 | -0.86% |
IO/USDT
| 0.6509 | -0.66% |
ZK/USDT
| 0.06814 | +0.49% |
LISTA/USDT
| 0.3061 | +0.69% |
ZRO/USDT
| 2.1 | +2.54% |
BLAST/USDT
| 0.002752 | -1.11% |
FIGHT/USDT
| 0.0006622 | +7.45% |
BANANA/USDT
| 23.3 | -3.08% |
MOCA/USDT
| 0.07284 | +0.54% |
L3/USDT
| 0.0435 | +4.69% |
ATH/USDT
| 0.03497 | -0.46% |
DOGS/USDT
| 0.00015505 | +6.24% |
PEFI/USDT
| 0.01488 | +0.61% |
SUN/USDT
| 0.02437 | -1.14% |
TURBO/USDT
| 0.004441 | +0.48% |
CATI/USDT
| 0.09805 | +3.59% |
HMSTR/USDT
| 0.000774 | +0.65% |
EIGEN/USDT
| 1.4292 | -3.33% |
MAGA/USDT
| 0.000010357 | -0.8% |
SNOOFI/USDT
| 0.000557 | +3.53% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3979 | -1.87% |
GOAT/USDT
| 0.09739 | +1.97% |
GRASS/USDT
| 0.8115 | +0.53% |
CETUS/USDT
| 0.10345 | +0.45% |
ACT/USDT
| 0.04445 | +2.85% |
BAN/USDT
| 0.08883 | +5.39% |
FRED/USDT
| 0.0035 | +0% |
PONKE/USDT
| 0.115 | +0.52% |
CHEEMS/USDT
| 0.0000013129 | +1.31% |
UROLITHINA/USDT
| 0.00227 | -4.22% |
BRETT/USDT
| 0.05755 | -0.71% |
HSK/USDT
| 0.5666 | -1.53% |
AIXBT/USDT
| 0.1204 | +0.42% |
OPUS/USDT
| 0.01236 | +26.64% |
THE/USDT
| 0.412 | -1.2% |
BEPE/USDT
| 0.00085 | +4.94% |
APX/USDT
| 0.0714 | -0.25% |
BULLY/USDT
| 0.00076 | +1.33% |
NOTHING/USDT
| 0.0063 | +6.78% |
MOVE/USDT
| 0.13285 | +0.02% |
KOMA/USDT
| 0.02296 | -16.11% |
ME/USDT
| 0.7197 | +0.56% |
CLANKER/USDT
| 54.159 | -2.41% |
PNUT/USDT
| 0.23625 | +2.56% |
AI16Z/USDT
| 0.12742 | +1.81% |
MAD/USDT
| 0.00000319 | -2.45% |
SEND/USDT
| 0.6428 | -3.09% |
VANA/USDT
| 4.492 | +1.29% |
PENGU/USDT
| 0.035966 | +0.42% |
KWANT/USDT
| 0.000128 | +0.79% |
FARTCOIN/USDT
| 0.9542 | -0.5% |
CHILLGUY/USDT
| 0.0485 | +1.46% |
LOOK/USDT
| 0.000511 | -2.85% |
VIRTUAL/USDT
| 1.2776 | -1.21% |
AERO/USDT
| 1.4862 | +1.77% |
ELIZASOL/USDT
| 0.00203 | +12.15% |
SWARMS/USDT
| 0.0199 | -1% |
SOLV/USDT
| 0.044 | -2.44% |
TRUMP/USDT
| 8.8829 | +0.54% |
BERA/USDT
| 2.631 | +10.13% |
RED/USDT
| 0.4131 | -0.02% |
PARTI/USDT
| 0.17873 | -1.57% |
GUN/USDT
| 0.02741 | +4.38% |
INIT/USDT
| 0.3967 | -0.83% |
SIGN/USDT
| 0.07342 | +2.48% |
DOOD/USDT
| 0.00334 | +2.45% |
PARAX/USDT
| 0.00331 | +3.12% |
OSCAR/USDT
| 0.002924 | +5.22% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(MERL)
- 成交额(USDT)
- 0.13736
- 1082.17
- 148.64
- 0.13734
- 14224.98
- 1953.66
- 0.13730
- 1104.44
- 151.64
- 0.13729
- 2972.81
- 408.13
- 0.13725
- 491.8
- 67.5
- 0.13707
- 2840.29
- 389.32
- 0.13706
- 8706.28
- 1193.28
- 0.13705
- 14826.24
- 2031.93
- 0.13701
- 8303.37
- 1137.64
- 0.13694
- 2374.78
- 325.2
- 0.13693
- 4428.63
- 606.41
- 0.13691
- 5219.22
- 714.56
- 0.13689
- 1150.55
- 157.5
- 0.13673
- 1316.46
- 180
- 0.13629
- 886.08
- 120.76
- 0.13622
- 1651.73
- 225
+9.24%
0.13644
≈ 0.97827 CNY
- 0.13524
- 2363.85
- 319.68
- 0.13521
- 1664.07
- 225
- 0.13520
- 7739.03
- 1046.31
- 0.13515
- 2382.46
- 321.99
- 0.13507
- 333.16
- 45
- 0.13502
- 1808.5
- 244.18
- 0.13498
- 11093.14
- 1497.35
- 0.13495
- 666.91
- 90
- 0.13492
- 10444.51
- 1409.17
- 0.13486
- 333.67
- 45
- 0.13470
- 835.18
- 112.5
- 0.13461
- 835.74
- 112.5
- 0.13450
- 1338.28
- 180
- 0.13445
- 334.69
- 45
- 0.13438
- 502.3
- 67.5
- 0.13435
- 14802.2
- 1988.67
