MERL / USDT
Merlin Chain
0.36937
￥2.62622
24h涨幅
-2.49%
24h最高价
0.38733
24h最低价
0.35808
24h成交额
662543.13 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 98241.17 | -3.05% |
ETH/USDT
| 3172.63 | -7.07% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 14.18 | -6.15% |
BNB/USDT
| 909.76 | -4.18% |
ETC/USDT
| 14.79 | -3.02% |
DYDX/USDT
| 0.2943 | -3.19% |
DOGE/USDT
| 0.16069 | -4.96% |
DOT/USDT
| 2.777 | -4.47% |
POL/USDT
| 0.1614 | -4.55% |
SAMAN/USDT
| 0.000361 | -1.1% |
SHIB/USDT
| 0.00000912 | -4.1% |
AVAX/USDT
| 15.92 | -5.35% |
UNI/USDT
| 7.524 | -0.61% |
FIL/USDT
| 2.035 | -5.92% |
THETA/USDT
| 0.412 | -7.83% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.714 | -7.75% |
UMA/USDT
| 0.94 | -1.98% |
AAVE/USDT
| 191.65 | -6.64% |
GRT/USDT
| 0.0592 | -6.18% |
SUSHI/USDT
| 0.454 | -5.69% |
CRV/USDT
| 0.455 | +0.91% |
ENJ/USDT
| 0.0383 | -6.59% |
MANA/USDT
| 0.205 | -6.35% |
BNT/USDT
| 0.492 | -5.82% |
WAXP/USDT
| 0.01103 | -6.92% |
ANKR/USDT
| 0.00891 | -6.8% |
YGG/USDT
| 0.1016 | -7.55% |
LRC/USDT
| 0.0626 | -2.03% |
BAT/USDT
| 0.1779 | -9.7% |
ZRX/USDT
| 0.1861 | -9.31% |
OGN/USDT
| 0.0381 | -6.16% |
CVC/USDT
| 0.0532 | -8.59% |
SAND/USDT
| 0.1831 | -5.76% |
SKL/USDT
| 0.01709 | +3.89% |
FLOW/USDT
| 0.257 | -4.81% |
COMP/USDT
| 32.3 | -1.79% |
UTK/USDT
| 0.01616 | -3.81% |
MASK/USDT
| 0.722 | -7.55% |
MLN/USDT
| 5.82 | -11.15% |
INJ/USDT
| 6.77 | -6.62% |
CHZ/USDT
| 0.03114 | -3.53% |
AXS/USDT
| 1.237 | -5.79% |
OXT/USDT
| 0.03 | -5.36% |
1INCH/USDT
| 0.1978 | -3.47% |
GALA/USDT
| 0.00906 | -5.23% |
MBOX/USDT
| 0.0405 | -5.37% |
SFP/USDT
| 0.3294 | -2.63% |
CAKE/USDT
| 2.35 | -4.28% |
PERP/USDT
| 0.1248 | +0% |
ALICE/USDT
| 0.2528 | -5.03% |
BAKE/USDT
| 0.0122 | +2.52% |
VANRY/USDT
| 0.0119 | -7.03% |
TWT/USDT
| 1.1334 | -4.73% |
DODO/USDT
| 0.0264 | -2.94% |
ALPACA/USDT
| 0.0067 | +1.67% |
LUNC/USDT
| 0.00003195 | -5.92% |
NEAR/USDT
| 2.403 | -4.34% |
ATOM/USDT
| 2.77 | -4.22% |
SOL/USDT
| 141.62 | -7.42% |
ADA/USDT
| 0.5194 | -4.63% |
ALGO/USDT
| 0.164 | -4.98% |
TRX/USDT
| 0.2908 | -1.19% |
EGLD/USDT
| 8.77 | -4.78% |
PEOPLE/USDT
| 0.01073 | -4.28% |
APE/USDT
| 0.3503 | -4.94% |
QNT/USDT
| 87.76 | +9.51% |
AMP/USDT
| 0.002455 | -6.19% |
HIGH/USDT
| 0.259 | -7.17% |
IMX/USDT
| 0.392 | -5.77% |
GMT/USDT
| 0.0214 | -5.73% |
ZIL/USDT
| 0.0069 | -4.3% |
JASMY/USDT
| 0.00878 | -4.04% |
RUNE/USDT
| 0.74 | -3.65% |
ICP/USDT
| 5.778 | -8.4% |
D/USDT
| 0.01826 | -5.92% |
CHR/USDT
| 0.0651 | -6.73% |
LDO/USDT
| 0.7487 | -5.65% |
ENS/USDT
| 13.02 | -5.92% |
FTT/USDT
| 0.7205 | -3.34% |
ROSE/USDT
| 0.01844 | -8.21% |
DASH/USDT
| 62.87 | -8.42% |
ZEC/USDT
| 506.86 | -1.77% |
LUNA/USDT
| 0.0793 | -6.38% |
OP/USDT
| 0.3767 | -5.38% |
UNFI/USDT
| 0.1188 | -4.96% |
XTZ/USDT
| 0.5607 | -3.06% |
XRP/USDT
| 2.3077 | -1.52% |
RSR/USDT
| 0.003933 | -6.36% |
PAXG/USDT
| 4146.1 | -0.84% |
STORJ/USDT
| 0.162 | -4.54% |
ACH/USDT
| 0.0108 | -6.9% |
TRU/USDT
| 0.0154 | -6.1% |
MTL/USDT
| 0.439 | -4.98% |
SANTOS/USDT
| 1.487 | +4.42% |
PORTO/USDT
| 0.969 | -4.15% |
ALPINE/USDT
| 0.651 | -4.69% |
LAZIO/USDT
| 0.898 | -4.77% |
ATM/USDT
| 0.965 | -3.79% |
BAR/USDT
| 0.614 | -3.91% |
CITY/USDT
| 0.621 | -3.72% |
ACM/USDT
| 0.555 | -4.31% |
ASR/USDT
| 1.408 | -2.96% |
OG/USDT
| 15.899 | -1.44% |
JUV/USDT
| 0.714 | -3.38% |
STG/USDT
| 0.136 | -2.37% |
FLUX/USDT
| 0.1608 | -10.12% |
RVN/USDT
| 0.00928 | -5.98% |
GMX/USDT
| 9.02 | -5.35% |
PHA/USDT
| 0.0523 | -5.08% |
APT/USDT
| 2.875 | -4.9% |
OSMO/USDT
| 0.0965 | -4.36% |
HFT/USDT
| 0.0392 | -4.39% |
PHB/USDT
| 0.337 | -6.13% |
HOOK/USDT
| 0.0513 | -7.07% |
MAGIC/USDT
| 0.1168 | -8.32% |
SSV/USDT
| 3.956 | -7.35% |
CHESS/USDT
| 0.03913 | -3.29% |
ARB/USDT
| 0.2403 | -7.51% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 1.8296 | -6.97% |
PEPE/USDT
| 0.00000531 | -7.17% |
WLD/USDT
| 0.725 | -4.23% |
FDUSD/USDT
| 0.9974 | +0% |
SEI/USDT
| 0.1635 | -4.72% |
CYBER/USDT
| 0.868 | -6.57% |
FLOKI/USDT
| 0.00005509 | -6.31% |
ORDI/USDT
| 4.472 | -5.77% |
SATS/USDT
| 0.00000002006 | -4.66% |
RATS/USDT
| 0.00004031 | +4.84% |
Blur/USDT
| 0.04157 | -5.97% |
ID/USDT
| 0.0906 | -5.03% |
VMPX/USDT
| 0 | +0% |
MUBI/USDT
| 0.001602 | -4.7% |
JTO/USDT
| 0.659 | -6.66% |
MEME/USDT
| 0.001398 | -6.68% |
BIGTIME/USDT
| 0.02762 | -5.18% |
METIS/USDT
| 9.01 | -4.15% |
SOLS/USDT
| 0.01567 | +0.51% |
BONK/USDT
| 0.000011285 | -6.85% |
TRAC/USDT
| 0.5882 | +0% |
BNSX/USDT
| 0.00693 | -20.53% |
AUCTION/USDT
| 6.125 | -4.04% |
1CAT/USDT
| 0.000151 | -2.01% |
ETHS/USDT
| 0.33057 | +0.98% |
MTRG/USDT
| 0.06657 | -3.88% |
POKT/USDT
| 0.01497 | -6.14% |
XAI/USDT
| 0.01985 | -7.89% |
TURT/USDT
| 0.000179 | -5.59% |
MANTA/USDT
| 0.112 | +6.26% |
ALT/USDT
| 0.01529 | -5.85% |
ONDO/USDT
| 0.5976 | -6.14% |
RON/USDT
| 0.2634 | -4.91% |
STRK/USDT
| 0.1378 | -1.85% |
JUP/USDT
| 0.3105 | -6.48% |
PORTAL/USDT
| 0.02035 | -5.13% |
PYTH/USDT
| 0.0934 | -5.66% |
PIXEL/USDT
| 0.01283 | -5.87% |
TON/USDT
| 1.944 | -3.19% |
AEVO/USDT
| 0.0545 | -4.39% |
BOME/USDT
| 0.0008173 | -6.62% |
RAY/USDT
| 1.3735 | -8.48% |
SLERF/USDT
| 0.00852 | -0.81% |
YOURAI/USDT
| 0.000351 | -2.77% |
ZKJ/USDT
| 0.0557 | -5.59% |
ETHFI/USDT
| 0.8855 | -4.53% |
SMOLE/USDT
| 0.00002999 | -6.05% |
AR/USDT
| 4.464 | -8.05% |
IOTX/USDT
| 0.01014 | -2.5% |
XRWA/USDT
| 0.00927 | -2.22% |
MEW/USDT
| 0.001406 | -6.95% |
ENA/USDT
| 0.2835 | -7.5% |
W/USDT
| 0.05664 | -6.46% |
TNSR/USDT
| 0.0446 | -6.5% |
SAGA/USDT
| 0.0846 | -6.73% |
TAO/USDT
| 334.7 | -3.57% |
MSTAR/USDT
| 0.000239 | +8.14% |
MERL/USDT
| 0.36937 | -2.49% |
KARRAT/USDT
| 0.01606 | -5.7% |
MSN/USDT
| 0.00904 | +10.11% |
REZ/USDT
| 0.00689 | -7.39% |
BB/USDT
| 0.07956 | -6.62% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00315 | -1.87% |
IO/USDT
| 0.2707 | -5.88% |
ZK/USDT
| 0.04594 | -6.26% |
LISTA/USDT
| 0.2176 | -10.31% |
ZRO/USDT
| 1.54 | -1.09% |
BLAST/USDT
| 0 | +0% |
FIGHT/USDT
| 0.000363 | +4.46% |
BANANA/USDT
| 8.7 | -7.15% |
MOCA/USDT
| 0.03613 | -6.71% |
L3/USDT
| 0.01358 | -2.86% |
ATH/USDT
| 0.0221 | -9.83% |
DOGS/USDT
| 0.00004496 | -8.34% |
PEFI/USDT
| 0.00208 | -37.35% |
SUN/USDT
| 0.02217 | -0.09% |
TURBO/USDT
| 0.001826 | -6.79% |
CATI/USDT
| 0.0601 | -4.22% |
HMSTR/USDT
| 0.000276 | -6.44% |
EIGEN/USDT
| 0.7035 | -5.51% |
MAGA/USDT
| 0.00000382 | -5.38% |
SNOOFI/USDT
| 0.000158 | -9.2% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1385 | -6.73% |
GOAT/USDT
| 0.0427 | -6.13% |
GRASS/USDT
| 0.2923 | -4.1% |
CETUS/USDT
| 0.03552 | -8.34% |
ACT/USDT
| 0.01825 | -8.11% |
BAN/USDT
| 0.05344 | -9.04% |
FRED/USDT
| 0.001 | -9.09% |
PONKE/USDT
| 0.0443 | -8.28% |
CHEEMS/USDT
| 0.0000011865 | -0.55% |
UROLITHINA/USDT
| 0.00177 | +0% |
BRETT/USDT
| 0.01941 | -8.79% |
HSK/USDT
| 0.2901 | -5.75% |
AIXBT/USDT
| 0.0556 | -6.55% |
OPUS/USDT
| 0.00635 | -9.29% |
THE/USDT
| 0.161 | -5.85% |
BEPE/USDT
| 0.00023 | +4.55% |
BULLY/USDT
| 0.00045 | -4.26% |
NOTHING/USDT
| 0.0025 | -3.85% |
MOVE/USDT
| 0.05309 | -7.75% |
KOMA/USDT
| 0.01478 | -10.96% |
ME/USDT
| 0.3885 | -3.6% |
CLANKER/USDT
| 64.618 | -14.21% |
PNUT/USDT
| 0.10125 | -8.25% |
AI16Z/USDT
| 0.06174 | +0.15% |
MAD/USDT
| 0.00000102 | -5.56% |
SEND/USDT
| 0.2306 | -8.02% |
VANA/USDT
| 2.677 | -8.32% |
PENGU/USDT
| 0.013067 | -8.31% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.253 | -9.35% |
CHILLGUY/USDT
| 0.0196 | -7.55% |
LOOK/USDT
| 0.000121 | -7.63% |
VIRTUAL/USDT
| 1.1912 | -5.34% |
AERO/USDT
| 0.9057 | -21.69% |
SWARMS/USDT
| 0.0133 | -10.14% |
SOLV/USDT
| 0.0154 | -5.52% |
TRUMP/USDT
| 7.1705 | -3.5% |
BERA/USDT
| 1.473 | -7.36% |
RED/USDT
| 0.2977 | -1.85% |
PARTI/USDT
| 0.07975 | -14.71% |
GUN/USDT
| 0.01271 | -6.13% |
INIT/USDT
| 0.1205 | +0% |
SIGN/USDT
| 0.03743 | -0.58% |
DOOD/USDT
| 0.00484 | -11.84% |
PARAX/USDT
| 0.00352 | +0% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1409 | -0.98% |
HT/USDT
| 0.0005559 | +11.16% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(MERL)
- 成交额(USDT)
- 0.37286
- 1739.28
- 648.5
- 0.37251
- 664.41
- 247.5
- 0.37245
- 422.87
- 157.5
- 0.37235
- 740.81
- 275.84
- 0.37206
- 302.37
- 112.5
- 0.37194
- 120.98
- 45
- 0.37111
- 666.91
- 247.49
- 0.37100
- 363.88
- 135
- 0.37099
- 121.29
- 45
- 0.37020
- 243.11
- 90
- 0.37016
- 425.49
- 157.5
- 0.37001
- 972.94
- 360
- 0.36992
- 304.11
- 112.5
- 0.36985
- 243.34
- 90
- 0.36978
- 547.62
- 202.5
- 0.36970
- 1037.51
- 383.56
-2.49%
0.36937
≈ 2.62622 CNY
- 0.36862
- 549.34
- 202.5
- 0.36858
- 671.49
- 247.5
- 0.36843
- 610.69
- 224.99
- 0.36826
- 183.29
- 67.5
- 0.36816
- 1344.52
- 494.99
- 0.36789
- 672.75
- 247.5
- 0.36766
- 1571.32
- 577.71
- 0.36700
- 490.46
- 180
- 0.36696
- 306.57
- 112.5
- 0.36686
- 551.98
- 202.5
- 0.36676
- 245.39
- 90
- 0.36673
- 674.88
- 247.5
- 0.36657
- 736.55
- 269.99
- 0.36647
- 368.37
- 135
- 0.36634
- 122.83
- 45
- 0.36633
- 184.25
- 67.5
