METIS / USDT
METIS
18.89
￥135.81
24h涨幅
+ 5.53%
24h最高价
19.02
24h最低价
17.88
24h成交额
913275.67 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 120604.01 | +1.32% |
ETH/USDT
| 4716.01 | +7.13% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 23.84 | +6.67% |
BNB/USDT
| 853.17 | +5.36% |
ETC/USDT
| 24.09 | +5.15% |
DYDX/USDT
| 0.7245 | +9.99% |
DOGE/USDT
| 0.24708 | +8.95% |
DOT/USDT
| 4.263 | +7.11% |
POL/USDT
| 0.2515 | +5.01% |
SAMAN/USDT
| 0.000778 | +3.87% |
SHIB/USDT
| 0.0000139 | +5.86% |
AVAX/USDT
| 25.15 | +6.7% |
UNI/USDT
| 12.159 | +6.87% |
FIL/USDT
| 2.695 | +6.56% |
THETA/USDT
| 0.907 | +7.08% |
MKR/USDT
| 2015 | +0.71% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.71 | +7.09% |
UMA/USDT
| 1.36 | +4.29% |
AAVE/USDT
| 329.7 | +8.57% |
GRT/USDT
| 0.1033 | +8.05% |
SUSHI/USDT
| 0.924 | +10.26% |
CRV/USDT
| 1.0482 | +11.05% |
ENJ/USDT
| 0.0771 | +8.59% |
MANA/USDT
| 0.3175 | +6.83% |
BNT/USDT
| 0.8394 | +4.9% |
WAXP/USDT
| 0.02211 | +6.86% |
ANKR/USDT
| 0.01698 | +5.6% |
YGG/USDT
| 0.1789 | +8.1% |
LRC/USDT
| 0.0966 | +10.91% |
BAT/USDT
| 0.1601 | +7.74% |
ZRX/USDT
| 0.2709 | +6.49% |
OGN/USDT
| 0.0659 | +5.78% |
CVC/USDT
| 0.1002 | +5.58% |
SAND/USDT
| 0.3078 | +7.02% |
SKL/USDT
| 0.03061 | +46.81% |
FLOW/USDT
| 0.407 | +8.24% |
COMP/USDT
| 54.27 | +4.13% |
UTK/USDT
| 0.03197 | +5.79% |
MASK/USDT
| 1.394 | +7.48% |
MLN/USDT
| 9.58 | +14.73% |
INJ/USDT
| 15.59 | +11.28% |
CHZ/USDT
| 0.04403 | +5.06% |
AXS/USDT
| 2.601 | +7.57% |
OXT/USDT
| 0.0579 | +5.27% |
1INCH/USDT
| 0.2781 | +3.34% |
GALA/USDT
| 0.01846 | +7.26% |
MBOX/USDT
| 0.0628 | +7.53% |
SFP/USDT
| 0.528 | +5.2% |
CAKE/USDT
| 2.934 | +5.92% |
PERP/USDT
| 0.3016 | +6.76% |
ALICE/USDT
| 0.4196 | +4.12% |
BAKE/USDT
| 0.0911 | +6.67% |
VANRY/USDT
| 0.0351 | +10.73% |
TWT/USDT
| 0.8293 | +7.87% |
DODO/USDT
| 0.0484 | +6.61% |
ALPACA/USDT
| 0.02291 | +16.71% |
LUNC/USDT
| 0.00006225 | +1.67% |
NEAR/USDT
| 2.893 | +8.35% |
ATOM/USDT
| 4.817 | +4.74% |
SOL/USDT
| 201.86 | +13.46% |
ADA/USDT
| 0.8811 | +11.39% |
ALGO/USDT
| 0.2769 | +6.13% |
TRX/USDT
| 0.3584 | +3.46% |
EGLD/USDT
| 16.57 | +7.81% |
PEOPLE/USDT
| 0.02224 | +13.93% |
APE/USDT
| 0.6503 | +4.92% |
QNT/USDT
| 117.23 | +4.55% |
AMP/USDT
| 0.003803 | +3.51% |
HIGH/USDT
| 0.623 | +6.86% |
IMX/USDT
| 0.612 | +6.43% |
GMT/USDT
| 0.0487 | +6.33% |
ZIL/USDT
| 0.01234 | +7.12% |
JASMY/USDT
| 0.0184 | +7.35% |
RUNE/USDT
| 1.492 | +7.03% |
ICP/USDT
| 5.83 | +6.15% |
D/USDT
| 0.03753 | +5.16% |
CHR/USDT
| 0.1023 | +7.68% |
LDO/USDT
| 1.54 | -2.78% |
ENS/USDT
| 29.89 | +2.54% |
FTT/USDT
| 0.9825 | +4.7% |
ROSE/USDT
| 0.03139 | +12.59% |
DASH/USDT
| 23.86 | +4.1% |
ZEC/USDT
| 40.56 | +7.56% |
LUNA/USDT
| 0.1678 | +3.77% |
OP/USDT
| 0.817 | +5.56% |
UNFI/USDT
| 0.2826 | +3.97% |
XTZ/USDT
| 0.879 | -4.9% |
XRP/USDT
| 3.2845 | +2.93% |
RSR/USDT
| 0.009765 | +5.85% |
PAXG/USDT
| 3348.87 | +0.05% |
STORJ/USDT
| 0.2881 | +5.96% |
ACH/USDT
| 0.02338 | +5.6% |
TRU/USDT
| 0.0348 | +4.5% |
MTL/USDT
| 0.793 | +6.02% |
SANTOS/USDT
| 3.397 | +20.16% |
PORTO/USDT
| 1.046 | +3.98% |
ALPINE/USDT
| 1.364 | -1.94% |
LAZIO/USDT
| 1.041 | +4.1% |
ATM/USDT
| 1.58 | +0.64% |
BAR/USDT
| 1.315 | +1.15% |
CITY/USDT
| 1.145 | +1.87% |
ACM/USDT
| 1.129 | +3.96% |
ASR/USDT
| 6.022 | -8.73% |
OG/USDT
| 14.083 | +5.77% |
JUV/USDT
| 1.379 | +1.7% |
STG/USDT
| 0.1925 | +4.85% |
FLUX/USDT
| 0.2346 | +5.3% |
RVN/USDT
| 0.01485 | +5.39% |
GMX/USDT
| 17.46 | +3.5% |
PHA/USDT
| 0.115 | +6.78% |
APT/USDT
| 4.962 | +6.85% |
OSMO/USDT
| 0.1902 | +4.22% |
HFT/USDT
| 0.0977 | -0.31% |
PHB/USDT
| 0.624 | +5.41% |
HOOK/USDT
| 0.1183 | +8.43% |
MAGIC/USDT
| 0.2744 | +2.77% |
SSV/USDT
| 10.69 | +0.56% |
CHESS/USDT
| 0.0756 | +2.58% |
ARB/USDT
| 0.4951 | +7.91% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.0447 | +8.41% |
PEPE/USDT
| 0.000012341 | +6.55% |
WLD/USDT
| 1.091 | +8.45% |
FDUSD/USDT
| 0.9988 | +0.04% |
SEI/USDT
| 0.3513 | +12.85% |
CYBER/USDT
| 3.003 | -3.04% |
FLOKI/USDT
| 0.00011765 | +5.84% |
ORDI/USDT
| 10.505 | +7.11% |
SATS/USDT
| 0.00000004313 | +6.78% |
RATS/USDT
| 0.00001817 | +10.12% |
Blur/USDT
| 0.08975 | +6.78% |
ID/USDT
| 0.1843 | +6.66% |
VMPX/USDT
| 0.005287 | +5.21% |
MUBI/USDT
| 0.004447 | +7.73% |
JTO/USDT
| 1.963 | +9.18% |
MEME/USDT
| 0.001905 | +9.11% |
BIGTIME/USDT
| 0.06199 | +5.66% |
METIS/USDT
| 18.89 | +5.53% |
SOLS/USDT
| 0.03252 | +3.6% |
BONK/USDT
| 0.000026885 | +8.18% |
TRAC/USDT
| 0.3709 | +0.87% |
BNSX/USDT
| 0.010331 | +2.81% |
AUCTION/USDT
| 10.615 | +3.42% |
1CAT/USDT
| 0.000297 | +6.11% |
ETHS/USDT
| 0.71716 | -5.17% |
MTRG/USDT
| 0.07898 | +7.75% |
POKT/USDT
| 0.0433 | +3.27% |
XAI/USDT
| 0.05552 | +5.45% |
TURT/USDT
| 0.0002129 | +8.24% |
MANTA/USDT
| 0.2465 | +8.16% |
ALT/USDT
| 0.03846 | +5.75% |
ONDO/USDT
| 1.0735 | +5.94% |
RON/USDT
| 0.5927 | +4.31% |
STRK/USDT
| 0.1475 | +12.25% |
JUP/USDT
| 0.556 | +10.03% |
PORTAL/USDT
| 0.05211 | +5.1% |
PYTH/USDT
| 0.1338 | +8.25% |
PIXEL/USDT
| 0.03713 | +5.57% |
TON/USDT
| 3.474 | +2.27% |
AEVO/USDT
| 0.1075 | +8.92% |
BOME/USDT
| 0.0021745 | +16.41% |
RAY/USDT
| 3.5925 | +14.69% |
SLERF/USDT
| 0.08476 | +12.1% |
YOURAI/USDT
| 0.001188 | +11.44% |
ZKJ/USDT
| 0.2373 | -6.69% |
ETHFI/USDT
| 1.2705 | +2.92% |
SMOLE/USDT
| 0.00004291 | +12.07% |
AR/USDT
| 8.23 | +7.23% |
IOTX/USDT
| 0.03102 | +6.52% |
XRWA/USDT
| 0.01027 | +1.58% |
MEW/USDT
| 0.003431 | +8.54% |
ENA/USDT
| 0.7991 | -3.68% |
W/USDT
| 0.09026 | +5.75% |
TNSR/USDT
| 0.1457 | +7.77% |
SAGA/USDT
| 0.2852 | +7.02% |
TAO/USDT
| 400.5 | +8.39% |
MSTAR/USDT
| 0.002413 | +8.01% |
OMNI/USDT
| 4.405 | +2.8% |
MERL/USDT
| 0.11763 | +3.72% |
KARRAT/USDT
| 0.06769 | -0.56% |
MSN/USDT
| 0.01105 | -11.46% |
REZ/USDT
| 0.01547 | +5.17% |
BB/USDT
| 0.13389 | +7.67% |
NOT/USDT
| 0.002153 | -1.01% |
OAS/USDT
| 0.01243 | +0.57% |
IO/USDT
| 0.6945 | +12.31% |
ZK/USDT
| 0.06947 | +20.4% |
LISTA/USDT
| 0.3165 | +3.87% |
ZRO/USDT
| 2.347 | +3.8% |
BLAST/USDT
| 0.00315 | +2.91% |
FIGHT/USDT
| 0.0006039 | +7.55% |
BANANA/USDT
| 26.69 | +5.12% |
MOCA/USDT
| 0.07885 | +5.48% |
L3/USDT
| 0.04446 | +3.98% |
ATH/USDT
| 0.03473 | +2.57% |
DOGS/USDT
| 0.00015045 | +5.06% |
PEFI/USDT
| 0.02147 | +6.66% |
SUN/USDT
| 0.02387 | +5.81% |
TURBO/USDT
| 0.004973 | +5.47% |
CATI/USDT
| 0.09746 | +5.01% |
HMSTR/USDT
| 0.000811 | +7.28% |
EIGEN/USDT
| 1.5342 | +8% |
MAGA/USDT
| 0.000011383 | +6.15% |
SNOOFI/USDT
| 0.000615 | +12.84% |
FWOG/USDT
| 0.06319 | +24.96% |
SCR/USDT
| 0.3725 | +4.2% |
GOAT/USDT
| 0.10997 | +10.06% |
GRASS/USDT
| 0.8163 | +6.01% |
CETUS/USDT
| 0.11613 | +7.42% |
ACT/USDT
| 0.04458 | +5.34% |
BAN/USDT
| 0.06878 | +27.73% |
FRED/USDT
| 0.0042 | +13.51% |
PONKE/USDT
| 0.1301 | +12.25% |
CHEEMS/USDT
| 0.0000013156 | +0.21% |
UROLITHINA/USDT
| 0.00205 | +7.89% |
BRETT/USDT
| 0.06126 | +8.67% |
HSK/USDT
| 0.5287 | +3.2% |
AIXBT/USDT
| 0.137 | +5.06% |
OPUS/USDT
| 0.00901 | +19.81% |
THE/USDT
| 0.44 | +17.96% |
BEPE/USDT
| 0.00099 | +4.21% |
APX/USDT
| 0.0803 | -4.04% |
BULLY/USDT
| 0.00088 | +12.82% |
NOTHING/USDT
| 0.0049 | +22.5% |
MOVE/USDT
| 0.14601 | +5.46% |
KOMA/USDT
| 0.02468 | +2.45% |
ME/USDT
| 0.7622 | +4.43% |
CLANKER/USDT
| 63.247 | +6.53% |
PNUT/USDT
| 0.26355 | +8.35% |
AI16Z/USDT
| 0.143 | +9.07% |
MAD/USDT
| 0.00000391 | +8.31% |
SEND/USDT
| 0.612 | +6.49% |
VANA/USDT
| 4.597 | +5.56% |
PENGU/USDT
| 0.037647 | +3.48% |
KWANT/USDT
| 0.000138 | +16.95% |
FARTCOIN/USDT
| 1.1196 | +25.11% |
CHILLGUY/USDT
| 0.0618 | +13.39% |
LOOK/USDT
| 0.000387 | +28.15% |
VIRTUAL/USDT
| 1.3876 | +4.16% |
AERO/USDT
| 1.3768 | +19.09% |
ELIZASOL/USDT
| 0.00257 | +10.78% |
SWARMS/USDT
| 0.0254 | -0.78% |
SOLV/USDT
| 0.0425 | -0.23% |
TRUMP/USDT
| 9.565 | +7.48% |
BERA/USDT
| 2.095 | +7.38% |
RED/USDT
| 0.4245 | +1.29% |
PARTI/USDT
| 0.20034 | +5.38% |
GUN/USDT
| 0.0313 | +3.57% |
INIT/USDT
| 0.4772 | +8.95% |
SIGN/USDT
| 0.07161 | +4.14% |
DOOD/USDT
| 0.00382 | +2.96% |
PARAX/USDT
| 0.00357 | +12.62% |
OSCAR/USDT
| 0.003352 | +3.36% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(METIS)
- 成交额(USDT)
- 19.17
- 16.22
- 311
- 19.14
- 174.42
- 3338.4
- 19.12
- 171.62
- 3281.4
- 19.08
- 29.21
- 557.5
- 19.07
- 2.35
- 44.9
- 19.06
- 106.84
- 2036.3
- 19.03
- 7.24
- 137.8
- 19.02
- 83.18
- 1582.2
- 19.01
- 48.19
- 916.1
- 18.99
- 50.34
- 956
- 18.98
- 502.34
- 9534.4
- 18.96
- 149.03
- 2825.6
- 18.94
- 100.61
- 1905.6
- 18.93
- 273.79
- 5182.9
- 18.92
- 118.04
- 2233.3
- 18.91
- 4.75
- 89.9
+5.53%
18.89
≈ 135.81 CNY
- 18.86
- 15.86
- 299.2
- 18.85
- 228.3
- 4303.5
- 18.84
- 356.77
- 6721.6
- 18.83
- 3.98
- 74.9
- 18.82
- 265.17
- 4990.6
- 18.81
- 115.8
- 2178.2
- 18.80
- 7.18
- 134.9
- 18.79
- 72.38
- 1360
- 18.78
- 53.75
- 1009.4
- 18.77
- 196.53
- 3689
- 18.72
- 98.31
- 1840.3
- 18.68
- 13.84
- 258.5
- 18.67
- 204.3
- 3814.3
- 18.66
- 2.41
- 44.9
- 18.65
- 63.82
- 1190.4
- 18.64
- 13.67
- 254.9
