ME / USDT
Magic Eden
0.8755
￥6.2598
24h涨幅
+ 2.25%
24h最高价
0.8817
24h最低价
0.8282
24h成交额
341366.85 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 117554.99 | +1.77% |
ETH/USDT
| 3755.36 | +1.66% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.34 | +2.34% |
BNB/USDT
| 783.42 | +1.93% |
ETC/USDT
| 22.98 | +3.42% |
DYDX/USDT
| 0.6262 | +0.47% |
DOGE/USDT
| 0.23889 | +4.22% |
DOT/USDT
| 4.091 | +2.53% |
POL/USDT
| 0.2351 | +1.82% |
SAMAN/USDT
| 0.000745 | +0% |
SHIB/USDT
| 0.00001409 | +4.6% |
AVAX/USDT
| 24.23 | +3.28% |
UNI/USDT
| 10.524 | +0.68% |
FIL/USDT
| 2.653 | +2.16% |
THETA/USDT
| 0.883 | +2.67% |
MKR/USDT
| 2259.9 | +8.73% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.652 | +2.03% |
UMA/USDT
| 1.426 | +3.41% |
AAVE/USDT
| 297 | +1.91% |
GRT/USDT
| 0.1048 | +2.14% |
SUSHI/USDT
| 0.901 | +1.35% |
CRV/USDT
| 1.0481 | -1.84% |
ENJ/USDT
| 0.0802 | +2.43% |
MANA/USDT
| 0.3168 | +1.64% |
BNT/USDT
| 0.7768 | +1.7% |
WAXP/USDT
| 0.02257 | +2.45% |
ANKR/USDT
| 0.01723 | +2.38% |
YGG/USDT
| 0.1771 | +1.96% |
LRC/USDT
| 0.0922 | +1.65% |
BAT/USDT
| 0.1604 | +5.11% |
ZRX/USDT
| 0.2702 | +1.96% |
OGN/USDT
| 0.0619 | +1.48% |
CVC/USDT
| 0.104 | +1.17% |
SAND/USDT
| 0.3054 | +2.04% |
SKL/USDT
| 0.02241 | +2.28% |
FLOW/USDT
| 0.415 | +2.98% |
COMP/USDT
| 48.77 | +1.25% |
UTK/USDT
| 0.03139 | +2.05% |
MASK/USDT
| 1.396 | +2.35% |
MLN/USDT
| 8.31 | +3.23% |
INJ/USDT
| 14.37 | +5.9% |
CHZ/USDT
| 0.04257 | +2.85% |
AXS/USDT
| 2.596 | +2.65% |
OXT/USDT
| 0.0609 | +5.36% |
1INCH/USDT
| 0.2806 | +1.89% |
GALA/USDT
| 0.01761 | +2.15% |
MBOX/USDT
| 0.0615 | +2.33% |
SFP/USDT
| 0.5048 | +1.88% |
CAKE/USDT
| 2.777 | +5.11% |
PERP/USDT
| 0.312 | +10.83% |
ALICE/USDT
| 0.4124 | +0.81% |
BAKE/USDT
| 0.0946 | +3.39% |
VANRY/USDT
| 0.0364 | +3.12% |
TWT/USDT
| 0.8043 | +1% |
DODO/USDT
| 0.047 | +2.4% |
ALPACA/USDT
| 0.03825 | +24.31% |
LUNC/USDT
| 0.00006331 | +1.93% |
NEAR/USDT
| 2.857 | +4.46% |
ATOM/USDT
| 4.72 | +1.68% |
SOL/USDT
| 188.82 | +5.19% |
ADA/USDT
| 0.8266 | +3.26% |
ALGO/USDT
| 0.2688 | +3.27% |
TRX/USDT
| 0.3176 | +0.51% |
EGLD/USDT
| 16.32 | +1.68% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6402 | -1.39% |
QNT/USDT
| 120.74 | +0.7% |
AMP/USDT
| 0.003891 | +0.18% |
HIGH/USDT
| 0.622 | +2.3% |
IMX/USDT
| 0.575 | +5.7% |
GMT/USDT
| 0.0501 | +0.2% |
ZIL/USDT
| 0.01214 | +1.68% |
JASMY/USDT
| 0.01722 | +1.83% |
RUNE/USDT
| 1.491 | +2.26% |
ICP/USDT
| 5.632 | +2.25% |
D/USDT
| 0.03861 | +2.09% |
CHR/USDT
| 0.0996 | +3.21% |
LDO/USDT
| 1.091 | +1.39% |
ENS/USDT
| 30.41 | +6.85% |
FTT/USDT
| 0.9633 | +2.86% |
ROSE/USDT
| 0.02744 | +1.55% |
DASH/USDT
| 22.64 | -0.79% |
ZEC/USDT
| 40.85 | +1.64% |
LUNA/USDT
| 0.172 | +2.2% |
OP/USDT
| 0.721 | +2.12% |
UNFI/USDT
| 0.3316 | +23.23% |
XTZ/USDT
| 0.8796 | +0.61% |
XRP/USDT
| 3.193 | +2.53% |
RSR/USDT
| 0.008903 | +4.86% |
PAXG/USDT
| 3356.4 | +0.03% |
STORJ/USDT
| 0.2953 | +2.04% |
ACH/USDT
| 0.02276 | +4.26% |
TRU/USDT
| 0.0405 | +32.79% |
MTL/USDT
| 0.802 | +1.52% |
SANTOS/USDT
| 2.262 | +3.48% |
PORTO/USDT
| 0.895 | +4.8% |
ALPINE/USDT
| 0.943 | +5.25% |
LAZIO/USDT
| 0.864 | +3.23% |
ATM/USDT
| 1.139 | +6.65% |
BAR/USDT
| 1.114 | +4.11% |
CITY/USDT
| 0.907 | +3.66% |
ACM/USDT
| 0.864 | +3.47% |
ASR/USDT
| 3.484 | +40.82% |
OG/USDT
| 5.082 | +6.01% |
JUV/USDT
| 0.978 | +6.54% |
STG/USDT
| 0.176 | +3.35% |
FLUX/USDT
| 0.2512 | +0.92% |
RVN/USDT
| 0.01615 | +4.06% |
GMX/USDT
| 13.35 | +2.46% |
PHA/USDT
| 0.1159 | +2.48% |
APT/USDT
| 4.788 | +1.94% |
OSMO/USDT
| 0.1876 | +1.68% |
HFT/USDT
| 0.0806 | +2.15% |
PHB/USDT
| 0.619 | +3.17% |
HOOK/USDT
| 0.1173 | +1.3% |
MAGIC/USDT
| 0.1596 | +1.01% |
SSV/USDT
| 9.71 | +0.52% |
CHESS/USDT
| 0.0783 | +2.89% |
ARB/USDT
| 0.4475 | +2.73% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.0556 | +9.85% |
PEPE/USDT
| 0.000012655 | +3.83% |
WLD/USDT
| 1.158 | +2.39% |
FDUSD/USDT
| 0.9982 | +0.01% |
SEI/USDT
| 0.3316 | +2.98% |
CYBER/USDT
| 1.625 | +0.31% |
FLOKI/USDT
| 0.00013114 | +2.05% |
ORDI/USDT
| 10.209 | +3.92% |
SATS/USDT
| 0.00000004426 | +2.76% |
RATS/USDT
| 0.0000199 | +4.85% |
Blur/USDT
| 0.10425 | +2.76% |
ID/USDT
| 0.189 | +3.5% |
VMPX/USDT
| 0.006852 | -1.4% |
NALS/USDT
| 0.003666 | +2.12% |
MUBI/USDT
| 0.004209 | +0.12% |
JTO/USDT
| 1.984 | +1.43% |
MEME/USDT
| 0.001862 | +2.99% |
BIGTIME/USDT
| 0.06644 | +7.23% |
METIS/USDT
| 17.71 | +2.37% |
SOLS/USDT
| 0.0317 | +6.52% |
BONK/USDT
| 0.000035385 | +3.69% |
TRAC/USDT
| 0.3508 | +2.45% |
BNSX/USDT
| 0.009583 | +2.31% |
AUCTION/USDT
| 10.615 | +1.92% |
1CAT/USDT
| 0.0002748 | +0.96% |
ETHS/USDT
| 0.52273 | -4.45% |
MTRG/USDT
| 0.09706 | -3.03% |
POKT/USDT
| 0.04856 | +3.47% |
XAI/USDT
| 0.05675 | +1.39% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2277 | +0.98% |
ALT/USDT
| 0.03428 | +0.35% |
ONDO/USDT
| 1.052 | +3.18% |
RON/USDT
| 0.5625 | +1.26% |
STRK/USDT
| 0.1327 | +1.76% |
JUP/USDT
| 0.5581 | +3.81% |
PORTAL/USDT
| 0.05394 | +5.15% |
PYTH/USDT
| 0.1301 | +3.83% |
PIXEL/USDT
| 0.03906 | +1.45% |
TON/USDT
| 3.315 | +5.88% |
AEVO/USDT
| 0.1071 | +0.85% |
BOME/USDT
| 0.0020924 | +1.65% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.1036 | +4.38% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08059 | +4.78% |
YOURAI/USDT
| 0.001104 | +2.6% |
ZKJ/USDT
| 0.1653 | +1.91% |
ETHFI/USDT
| 1.2005 | +3.89% |
SMOLE/USDT
| 0.00004055 | +5.02% |
AR/USDT
| 7.653 | +3.06% |
IOTX/USDT
| 0.0236 | +2.25% |
XRWA/USDT
| 0.01222 | -0.24% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003698 | +6.91% |
ENA/USDT
| 0.5888 | +6.01% |
W/USDT
| 0.08537 | +2.83% |
TNSR/USDT
| 0.1445 | +2.92% |
SAGA/USDT
| 0.281 | +1.04% |
TAO/USDT
| 428.4 | +2.78% |
MSTAR/USDT
| 0.002022 | +9.65% |
OMNI/USDT
| 2.427 | -1.54% |
MERL/USDT
| 0.12071 | +5.44% |
KARRAT/USDT
| 0.05233 | -1.32% |
MSN/USDT
| 0.01662 | -0.66% |
REZ/USDT
| 0.01275 | +0.08% |
BB/USDT
| 0.11211 | +4.57% |
NOT/USDT
| 0.002097 | +1.55% |
OAS/USDT
| 0.01325 | +6.51% |
IO/USDT
| 0.709 | -0.03% |
ZK/USDT
| 0.05619 | +1.55% |
LISTA/USDT
| 0.2813 | +2.44% |
ZRO/USDT
| 1.956 | +0.2% |
BLAST/USDT
| 0.003236 | +15.7% |
FIGHT/USDT
| 0.0005505 | +4.56% |
BANANA/USDT
| 30.19 | +4.79% |
MOCA/USDT
| 0.08598 | +1.26% |
L3/USDT
| 0.04759 | -0.75% |
MAX/USDT
| 0.02027 | -0.25% |
ATH/USDT
| 0.03456 | +3.6% |
DOGS/USDT
| 0.0001453 | +1.69% |
PEFI/USDT
| 0.02406 | -5.57% |
SUN/USDT
| 0.01983 | +4.87% |
TURBO/USDT
| 0.005231 | +0.67% |
CATI/USDT
| 0.08855 | +2.19% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3625 | +0.17% |
MAGA/USDT
| 0.000010554 | +1.11% |
SNOOFI/USDT
| 0.000561 | +7.88% |
FWOG/USDT
| 0.05079 | +6.66% |
SCR/USDT
| 0.3205 | +1.91% |
GOAT/USDT
| 0.12165 | +2.37% |
GRASS/USDT
| 0.9553 | +1.3% |
CETUS/USDT
| 0.11055 | +4.64% |
ACT/USDT
| 0.04637 | +3.85% |
BAN/USDT
| 0.06277 | +4.63% |
FRED/USDT
| 0.0046 | +4.55% |
PONKE/USDT
| 0.1413 | +3.59% |
CHEEMS/USDT
| 0.0000012953 | -2.37% |
RIFSOL/USDT
| 0.00304 | +33.33% |
UROLITHINA/USDT
| 0.00271 | +44.15% |
BRETT/USDT
| 0.05647 | +2.62% |
HSK/USDT
| 0.5042 | -4.98% |
AIXBT/USDT
| 0.1492 | +4.19% |
OPUS/USDT
| 0.0049 | +18.36% |
THE/USDT
| 0.383 | +3.51% |
BEPE/USDT
| 0.00098 | +6.52% |
APX/USDT
| 0.08877 | -0.69% |
BULLY/USDT
| 0.0009 | +5.88% |
NOTHING/USDT
| 0.0043 | +7.5% |
MOVE/USDT
| 0.14165 | +4.83% |
KOMA/USDT
| 0.02563 | +1.91% |
ME/USDT
| 0.8755 | +2.25% |
CLANKER/USDT
| 47.607 | +17.24% |
PNUT/USDT
| 0.28225 | +3.94% |
AI16Z/USDT
| 0.15239 | +3.9% |
MAD/USDT
| 0.00000413 | +3.51% |
SEND/USDT
| 0.5191 | +6% |
VANA/USDT
| 5.034 | +1.96% |
PENGU/USDT
| 0.042539 | +14.28% |
KWANT/USDT
| 0.00013 | -5.11% |
FARTCOIN/USDT
| 1.3805 | +2.38% |
CHILLGUY/USDT
| 0.0704 | +4.14% |
LOOK/USDT
| 0.000305 | +5.54% |
VIRTUAL/USDT
| 1.5907 | +3.41% |
AERO/USDT
| 0.904 | +1.53% |
ELIZASOL/USDT
| 0.00209 | +8.29% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0214 | +0% |
SOLV/USDT
| 0.0414 | -0.24% |
TRUMP/USDT
| 10.1049 | +1.98% |
BERA/USDT
| 2.206 | -0.05% |
RED/USDT
| 0.3833 | +9.3% |
PARTI/USDT
| 0.23246 | +6.85% |
GUN/USDT
| 0.03106 | +2.58% |
INIT/USDT
| 0.4365 | +4.85% |
SIGN/USDT
| 0.07831 | -1.25% |
DOOD/USDT
| 0.00447 | +13.74% |
PARAX/USDT
| 0.0037 | +4.82% |
OSCAR/USDT
| 0.00443 | -2.32% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(ME)
- 成交额(USDT)
- 0.8854
- 948.35
- 839.66
- 0.8852
- 361.7
- 320.18
- 0.8851
- 426.8
- 377.76
- 0.8842
- 113.33
- 100.2
- 0.8841
- 178.14
- 157.49
- 0.8830
- 280.29
- 247.49
- 0.8823
- 812.48
- 716.85
- 0.8818
- 199.7
- 176.09
- 0.8811
- 915.63
- 806.76
- 0.8806
- 398.25
- 350.7
- 0.8804
- 153.33
- 134.99
- 0.8767
- 1412.21
- 1238.09
- 0.8765
- 2119.09
- 1857.38
- 0.8764
- 221.81
- 194.4
- 0.8763
- 847.31
- 742.49
- 0.8761
- 153.78
- 134.72
+2.25%
0.8755
≈ 6.2598 CNY
- 0.8747
- 102.89
- 89.99
- 0.8745
- 102.91
- 89.99
- 0.8744
- 583.45
- 510.17
- 0.8743
- 245.97
- 215.05
- 0.8742
- 386.06
- 337.49
- 0.8741
- 514.81
- 449.99
- 0.8740
- 1653.82
- 1445.44
- 0.8738
- 1308.55
- 1143.41
- 0.8734
- 231.85
- 202.49
- 0.8733
- 1134.95
- 991.15
- 0.8730
- 2844.3
- 2483.08
- 0.8703
- 51.7
- 44.99
- 0.8696
- 77.62
- 67.49
- 0.8693
- 633.92
- 551.07
- 0.8692
- 207.08
- 179.99
- 0.8681
- 181.43
- 157.49
