MKR / USDT

Maker

1665.1

¥11955.4

24h涨幅

 -1.32%

24h最高价

1720.6

24h最低价

1651.3

24h成交额

405278.22 USDT

USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场
最新价
涨幅
BTC/USDT
113447.54
-1.25%
ETH/USDT
4193.17
-0.82%
LMC/USDT
0.00009
+0%
LINK/USDT
24.42
+0.87%
BNB/USDT
833.4
-0.46%
ETC/USDT
20.78
-1.89%
DYDX/USDT
0.6505
+3.76%
DOGE/USDT
0.21256
-1.98%
DOT/USDT
3.775
-1.41%
POL/USDT
0.2357
-6.65%
SAMAN/USDT
0.000665
-2.92%
SHIB/USDT
0.00001223
-1.77%
AVAX/USDT
22.77
-0.7%
UNI/USDT
10.214
-0.57%
FIL/USDT
2.379
-1.2%
THETA/USDT
0.777
-0.64%
MKR/USDT
1665.1
-1.32%
BBET/USDT
0.0023
+0%
SNX/USDT
0.65
-1.52%
UMA/USDT
1.482
+15.78%
AAVE/USDT
287.98
+1.91%
GRT/USDT
0.0896
-0.44%
SUSHI/USDT
0.766
-0.39%
CRV/USDT
0.8477
+0.07%
ENJ/USDT
0.0677
+1.2%
MANA/USDT
0.2772
-0.86%
BNT/USDT
0.7614
-0.63%
WAXP/USDT
0.02022
+0.95%
ANKR/USDT
0.01527
+0.2%
YGG/USDT
0.1526
+1.73%
LRC/USDT
0.0875
-2.02%
BAT/USDT
0.1488
-1.72%
ZRX/USDT
0.2398
-1.36%
OGN/USDT
0.0822
+35.87%
CVC/USDT
0.091
-0.66%
SAND/USDT
0.2753
-1.33%
SKL/USDT
0.03013
-6.43%
FLOW/USDT
0.368
-2.39%
COMP/USDT
45.77
-0.11%
UTK/USDT
0.0328
-12.02%
MASK/USDT
1.234
+0%
MLN/USDT
9.25
+8.31%
INJ/USDT
13.38
-2.12%
CHZ/USDT
0.03929
-0.36%
AXS/USDT
2.251
-0.27%
OXT/USDT
0.0546
+1.68%
1INCH/USDT
0.2462
-1.48%
GALA/USDT
0.01604
-1.11%
MBOX/USDT
0.0581
+0.52%
SFP/USDT
0.4686
+0.6%
CAKE/USDT
2.573
-1.98%
PERP/USDT
0.271
+4.47%
ALICE/USDT
0.3734
+2.11%
BAKE/USDT
0.0797
-1.48%
VANRY/USDT
0.0305
+2.35%
TWT/USDT
0.7518
-0.3%
DODO/USDT
0.0443
+0.68%
ALPACA/USDT
0.01937
+1.31%
LUNC/USDT
0.00005849
+0.02%
NEAR/USDT
2.451
-2.08%
ATOM/USDT
4.343
-0.75%
SOL/USDT
180.37
+0.53%
ADA/USDT
0.8482
-8.2%
ALGO/USDT
0.2415
-1.67%
TRX/USDT
0.3492
+0.32%
EGLD/USDT
14.59
-0.48%
PEOPLE/USDT
0.01837
-0.38%
APE/USDT
0.5963
-0.5%
QNT/USDT
103.55
-2.48%
AMP/USDT
0.003589
+0.76%
HIGH/USDT
0.558
+4.1%
IMX/USDT
0.542
+0%
GMT/USDT
0.0413
-0.96%
ZIL/USDT
0.01093
+0.74%
JASMY/USDT
0.01528
-0.52%
RUNE/USDT
1.296
+0%
ICP/USDT
5.125
-1.1%
D/USDT
0.03268
-1.15%
CHR/USDT
0.0959
+0.1%
LDO/USDT
1.313
+2.02%
ENS/USDT
24.62
-0.81%
FTT/USDT
0.8808
-1.32%
ROSE/USDT
0.02727
+1.68%
DASH/USDT
21.56
-1.37%
ZEC/USDT
36.87
+3.05%
LUNA/USDT
0.1524
-0.26%
OP/USDT
0.707
+0.57%
UNFI/USDT
0.2349
-1.59%
XTZ/USDT
0.793
-1.15%
XRP/USDT
2.8681
-4.24%
RSR/USDT
0.008247
-1%
PAXG/USDT
3315.62
-0.59%
STORJ/USDT
0.2575
-0.77%
ACH/USDT
0.02028
-0.93%
TRU/USDT
0.0314
+2.28%
MTL/USDT
0.712
-0.84%
SANTOS/USDT
2.345
-1.76%
PORTO/USDT
1.181
-2.4%
ALPINE/USDT
2.081
+1.91%
LAZIO/USDT
1.06
-1.3%
ATM/USDT
1.372
-0.07%
BAR/USDT
1.241
-1.74%
CITY/USDT
1.105
+0.36%
ACM/USDT
1.021
-0.2%
ASR/USDT
3.098
-12.04%
OG/USDT
13.129
+8.58%
JUV/USDT
1.334
-2.27%
STG/USDT
0.167
+0%
FLUX/USDT
0.202
-0.3%
RVN/USDT
0.01325
-0.82%
GMX/USDT
14.91
-0.27%
PHA/USDT
0.1171
+13.14%
APT/USDT
4.343
-1.61%
OSMO/USDT
0.1639
-0.73%
HFT/USDT
0.0833
+1.34%
PHB/USDT
0.554
+2.03%
HOOK/USDT
0.1044
-1.04%
MAGIC/USDT
0.2285
-0.35%
SSV/USDT
8.46
+0.48%
CHESS/USDT
0.0706
+0.71%
ARB/USDT
0.4819
-1.39%
TUSD/USDT
0.9
+0%
SUI/USDT
3.4684
-1.22%
PEPE/USDT
0.000010345
-1.01%
WLD/USDT
0.925
+0%
FDUSD/USDT
0.9976
+0.01%
SEI/USDT
0.3001
-4.67%
CYBER/USDT
2.228
-5.23%
FLOKI/USDT
0.00010014
-0.57%
ORDI/USDT
8.718
-0.13%
SATS/USDT
0.00000003656
-2.12%
RATS/USDT
0.00001692
-5.42%
Blur/USDT
0.07695
-0.13%
ID/USDT
0.1549
-0.64%
VMPX/USDT
0.005363
+0%
MUBI/USDT
0.003512
-1.01%
JTO/USDT
1.681
+0.24%
MEME/USDT
0.002196
+10.3%
BIGTIME/USDT
0.05395
-0.37%
METIS/USDT
16.64
-1.13%
SOLS/USDT
0.02732
-0.8%
BONK/USDT
0.000021501
-2.4%
TRAC/USDT
0.5419
+12.17%
BNSX/USDT
0.010316
-8.96%
AUCTION/USDT
9.585
-1.77%
1CAT/USDT
0.0002631
-2.01%
ETHS/USDT
0.5555
-3.46%
MTRG/USDT
0.24759
+8.39%
POKT/USDT
0.03565
-1.25%
XAI/USDT
0.04733
-0.29%
TURT/USDT
0.000183
+2.98%
MANTA/USDT
0.2095
-1.55%
ALT/USDT
0.03361
-0.77%
ONDO/USDT
0.9261
-1.41%
RON/USDT
0.521
-1.85%
STRK/USDT
0.1322
+1.3%
JUP/USDT
0.487
+0.95%
PORTAL/USDT
0.04225
-1.17%
PYTH/USDT
0.1153
-0.95%
PIXEL/USDT
0.03281
+0.77%
TON/USDT
3.266
+1.65%
AEVO/USDT
0.0941
+0.21%
BOME/USDT
0.0017454
-0.52%
RAY/USDT
3.2005
-0.9%
SLERF/USDT
0.07351
+0.15%
YOURAI/USDT
0.000968
-0.62%
ZKJ/USDT
0.1941
+1.3%
ETHFI/USDT
1.0775
+0%
SMOLE/USDT
0.00003929
+1.32%
AR/USDT
6.829
-0.77%
IOTX/USDT
0.02737
+0.96%
XRWA/USDT
0.0145
-4.23%
MEW/USDT
0.002862
-0.9%
ENA/USDT
0.6492
+0%
W/USDT
0.07763
-0.58%
TNSR/USDT
0.1208
+0.42%
SAGA/USDT
0.2461
+0.08%
TAO/USDT
347.9
-0.74%
MSTAR/USDT
0.002145
-2.9%
OMNI/USDT
3.657
-2.97%
MERL/USDT
0.10902
-0.52%
KARRAT/USDT
0.05175
+3.77%
MSN/USDT
0.00945
+2.27%
REZ/USDT
0.01295
+3.93%
BB/USDT
0.11068
-0.82%
NOT/USDT
0.001828
-0.38%
OAS/USDT
0.01137
-0.79%
IO/USDT
0.6336
+7.32%
ZK/USDT
0.06233
-0.54%
LISTA/USDT
0.2718
+2.95%
ZRO/USDT
1.962
-0.46%
BLAST/USDT
0.002559
-2.07%
FIGHT/USDT
0.000526
-0.17%
BANANA/USDT
22.31
-2.75%
MOCA/USDT
0.06996
-0.26%
L3/USDT
0.03977
-0.87%
ATH/USDT
0.03251
+1.4%
DOGS/USDT
0.00012865
-0.77%
PEFI/USDT
0.01406
-1.61%
SUN/USDT
0.02314
+0.56%
TURBO/USDT
0.004091
-1.18%
CATI/USDT
0.08732
+0.66%
HMSTR/USDT
0.0007
-0.14%
EIGEN/USDT
1.3125
+2.52%
MAGA/USDT
0.00000939
-4.32%
SNOOFI/USDT
0.000524
+2.34%
FWOG/USDT
0.34105
+0%
SCR/USDT
0.3548
-0.2%
GOAT/USDT
0.08837
+0.22%
GRASS/USDT
0.7873
+9.67%
CETUS/USDT
0.09615
-1.93%
ACT/USDT
0.03905
+0.23%
BAN/USDT
0.06981
+6.69%
FRED/USDT
0.0034
-2.86%
PONKE/USDT
0.107
-1.29%
CHEEMS/USDT
0.0000012612
+0.53%
UROLITHINA/USDT
0.00178
-4.3%
BRETT/USDT
0.04975
-1.54%
HSK/USDT
0.5057
-1.04%
AIXBT/USDT
0.1086
-1.54%
OPUS/USDT
0.00882
+6.78%
THE/USDT
0.399
-2.21%
BEPE/USDT
0.00067
-1.47%
APX/USDT
0.07056
-2.81%
BULLY/USDT
0.00072
+2.86%
NOTHING/USDT
0.0041
+5.13%
MOVE/USDT
0.12618
-2.98%
KOMA/USDT
0.02347
-1.63%
ME/USDT
0.6806
-0.76%
CLANKER/USDT
56.145
-7.41%
PNUT/USDT
0.21395
-0.37%
AI16Z/USDT
0.11725
-0.59%
MAD/USDT
0.00000298
-5.7%
SEND/USDT
0.6482
-0.02%
VANA/USDT
4.02
-2.05%
PENGU/USDT
0.029971
-3.1%
KWANT/USDT
0.000131
+0.77%
FARTCOIN/USDT
0.88
-2.06%
CHILLGUY/USDT
0.0442
+0.45%
LOOK/USDT
0.000426
+0.47%
VIRTUAL/USDT
1.1917
+0.57%
AERO/USDT
1.3213
+5.54%
ELIZASOL/USDT
0.0017
-4.49%
SWARMS/USDT
0.0192
+0%
SOLV/USDT
0.0439
+0.92%
TRUMP/USDT
8.7454
-2.05%
BERA/USDT
2.172
-0.73%
RED/USDT
0.3798
+5.76%
PARTI/USDT
0.17419
-0.85%
GUN/USDT
0.02617
-0.38%
INIT/USDT
0.3647
-1.62%
SIGN/USDT
0.06777
+0.67%
DOOD/USDT
0.00308
-0.96%
PARAX/USDT
0.00297
+2.06%
OSCAR/USDT
0.00278
-3.3%
USDA/USDT
0.00000001
+0%
实时成交
    交易时间
    交易数量
    成交价格
  • 16:06:23
  • 0.0081
  • 1665.1
  • 16:05:25
  • 0.1741
  • 1664.9
  • 16:04:30
  • 0.1889
  • 1663.7
  • 16:03:34
  • 0.2647
  • 1665.5
  • 16:02:36
  • 0.1034
  • 1663.6
  • 16:01:39
  • 0.0448
  • 1662.4
  • 16:00:43
  • 0.0195
  • 1661.3
  • 15:59:49
  • 0.0057
  • 1662.1
  • 15:58:53
  • 0.0075
  • 1662.3
  • 15:57:57
  • 0.0168
  • 1662.6
  • 15:57:02
  • 0.0305
  • 1663.2
  • 15:56:06
  • 0.0373
  • 1664.0
  • 15:55:10
  • 0.1280
  • 1664.8
  • 15:54:13
  • 0.0121
  • 1663.5
  • 15:53:14
  • 0.0210
  • 1663.9
  • 15:52:19
  • 0.0256
  • 1664.5
  • 15:51:25
  • 0.0296
  • 1665.2
  • 15:50:27
  • 0.0132
  • 1664.5
  • 15:49:33
  • 0.0326
  • 1665.0
  • 15:48:33
  • 0.1082
  • 1665.7
  • 15:47:38
  • 0.0266
  • 1664.5
  • 15:46:40
  • 0.1424
  • 1663.6
  • 15:45:41
  • 0.0286
  • 1662.3
  • 15:44:46
  • 0.1555
  • 1663.4
  • 15:43:49
  • 0.0103
  • 1664.6
  • 15:42:51
  • 0.0445
  • 1664.9
  • 15:41:54
  • 0.0153
  • 1665.9
  • 15:40:56
  • 0.0062
  • 1665.3
  • 15:39:57
  • 0.0466
  • 1665.1
  • 15:39:02
  • 0.0141
  • 1666.1
  • 15:38:04
  • 0.0214
  • 1666.5
分时
分钟
  • 1分钟
  • 5分钟
  • 15分钟
  • 30分钟
4小时
  • 1小时
  • 4小时
1天
1周
1月
TradeView
深度图
热门
闪兑
买入 USDT 余额 0
买入价 USDT
买入量 MKR
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
卖出 MKR 余额 0
卖出价 USDT
卖出量 MKR
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
深度合并
  • 价格(USDT)
  • 数量(MKR)
  • 成交额(USDT)
  • 1678.0
  • 0.1012
  • 169
  • 1677.3
  • 0.0873
  • 146
  • 1677.0
  • 0.1431
  • 239
  • 1676.6
  • 0.1145
  • 191
  • 1675.2
  • 0.0358
  • 59
  • 1674.9
  • 0.1432
  • 239
  • 1674.5
  • 0.1631
  • 273
  • 1674.0
  • 0.0645
  • 107
  • 1673.7
  • 0.0143
  • 23
  • 1672.9
  • 0.075
  • 125
  • 1666.9
  • 0.0791
  • 131
  • 1666.4
  • 0.1928
  • 321
  • 1666.2
  • 0.1189
  • 198
  • 1665.8
  • 0.0432
  • 71
  • 1665.5
  • 0.0757
  • 126
  • 1665.0
  • 0.0504
  • 83
-1.32% 1665.1 ≈ 11955.4 CNY
  • 1662.4
  • 0.2314
  • 384
  • 1662.1
  • 0.101
  • 167
  • 1658.9
  • 0.1358
  • 225
  • 1658.5
  • 0.0289
  • 47
  • 1658.1
  • 0.9309
  • 1543
  • 1657.8
  • 0.0144
  • 23
  • 1656.0
  • 0.0797
  • 131
  • 1655.3
  • 0.0869
  • 143
  • 1655.1
  • 0.0145
  • 23
  • 1654.1
  • 0.0725
  • 119
  • 1654.0
  • 0.0217
  • 35
  • 1653.7
  • 1.3201
  • 2183
  • 1653.5
  • 0.265
  • 438
  • 1653.3
  • 0.0798
  • 131
  • 1653.1
  • 0.0725
  • 119
  • 1652.8
  • 0.0217
  • 35