MKR / USDT
Maker
1665.1
¥11955.4
24h涨幅
-1.32%
24h最高价
1720.6
24h最低价
1651.3
24h成交额
405278.22 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
---|
BTC/USDT
| 113447.54 | -1.25% |
ETH/USDT
| 4193.17 | -0.82% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 24.42 | +0.87% |
BNB/USDT
| 833.4 | -0.46% |
ETC/USDT
| 20.78 | -1.89% |
DYDX/USDT
| 0.6505 | +3.76% |
DOGE/USDT
| 0.21256 | -1.98% |
DOT/USDT
| 3.775 | -1.41% |
POL/USDT
| 0.2357 | -6.65% |
SAMAN/USDT
| 0.000665 | -2.92% |
SHIB/USDT
| 0.00001223 | -1.77% |
AVAX/USDT
| 22.77 | -0.7% |
UNI/USDT
| 10.214 | -0.57% |
FIL/USDT
| 2.379 | -1.2% |
THETA/USDT
| 0.777 | -0.64% |
MKR/USDT
| 1665.1 | -1.32% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.65 | -1.52% |
UMA/USDT
| 1.482 | +15.78% |
AAVE/USDT
| 287.98 | +1.91% |
GRT/USDT
| 0.0896 | -0.44% |
SUSHI/USDT
| 0.766 | -0.39% |
CRV/USDT
| 0.8477 | +0.07% |
ENJ/USDT
| 0.0677 | +1.2% |
MANA/USDT
| 0.2772 | -0.86% |
BNT/USDT
| 0.7614 | -0.63% |
WAXP/USDT
| 0.02022 | +0.95% |
ANKR/USDT
| 0.01527 | +0.2% |
YGG/USDT
| 0.1526 | +1.73% |
LRC/USDT
| 0.0875 | -2.02% |
BAT/USDT
| 0.1488 | -1.72% |
ZRX/USDT
| 0.2398 | -1.36% |
OGN/USDT
| 0.0822 | +35.87% |
CVC/USDT
| 0.091 | -0.66% |
SAND/USDT
| 0.2753 | -1.33% |
SKL/USDT
| 0.03013 | -6.43% |
FLOW/USDT
| 0.368 | -2.39% |
COMP/USDT
| 45.77 | -0.11% |
UTK/USDT
| 0.0328 | -12.02% |
MASK/USDT
| 1.234 | +0% |
MLN/USDT
| 9.25 | +8.31% |
INJ/USDT
| 13.38 | -2.12% |
CHZ/USDT
| 0.03929 | -0.36% |
AXS/USDT
| 2.251 | -0.27% |
OXT/USDT
| 0.0546 | +1.68% |
1INCH/USDT
| 0.2462 | -1.48% |
GALA/USDT
| 0.01604 | -1.11% |
MBOX/USDT
| 0.0581 | +0.52% |
SFP/USDT
| 0.4686 | +0.6% |
CAKE/USDT
| 2.573 | -1.98% |
PERP/USDT
| 0.271 | +4.47% |
ALICE/USDT
| 0.3734 | +2.11% |
BAKE/USDT
| 0.0797 | -1.48% |
VANRY/USDT
| 0.0305 | +2.35% |
TWT/USDT
| 0.7518 | -0.3% |
DODO/USDT
| 0.0443 | +0.68% |
ALPACA/USDT
| 0.01937 | +1.31% |
LUNC/USDT
| 0.00005849 | +0.02% |
NEAR/USDT
| 2.451 | -2.08% |
ATOM/USDT
| 4.343 | -0.75% |
SOL/USDT
| 180.37 | +0.53% |
ADA/USDT
| 0.8482 | -8.2% |
ALGO/USDT
| 0.2415 | -1.67% |
TRX/USDT
| 0.3492 | +0.32% |
EGLD/USDT
| 14.59 | -0.48% |
PEOPLE/USDT
| 0.01837 | -0.38% |
APE/USDT
| 0.5963 | -0.5% |
QNT/USDT
| 103.55 | -2.48% |
AMP/USDT
| 0.003589 | +0.76% |
HIGH/USDT
| 0.558 | +4.1% |
IMX/USDT
| 0.542 | +0% |
GMT/USDT
| 0.0413 | -0.96% |
ZIL/USDT
| 0.01093 | +0.74% |
JASMY/USDT
| 0.01528 | -0.52% |
RUNE/USDT
| 1.296 | +0% |
ICP/USDT
| 5.125 | -1.1% |
D/USDT
| 0.03268 | -1.15% |
CHR/USDT
| 0.0959 | +0.1% |
LDO/USDT
| 1.313 | +2.02% |
ENS/USDT
| 24.62 | -0.81% |
FTT/USDT
| 0.8808 | -1.32% |
ROSE/USDT
| 0.02727 | +1.68% |
DASH/USDT
| 21.56 | -1.37% |
ZEC/USDT
| 36.87 | +3.05% |
LUNA/USDT
| 0.1524 | -0.26% |
OP/USDT
| 0.707 | +0.57% |
UNFI/USDT
| 0.2349 | -1.59% |
XTZ/USDT
| 0.793 | -1.15% |
XRP/USDT
| 2.8681 | -4.24% |
RSR/USDT
| 0.008247 | -1% |
PAXG/USDT
| 3315.62 | -0.59% |
STORJ/USDT
| 0.2575 | -0.77% |
ACH/USDT
| 0.02028 | -0.93% |
TRU/USDT
| 0.0314 | +2.28% |
MTL/USDT
| 0.712 | -0.84% |
SANTOS/USDT
| 2.345 | -1.76% |
PORTO/USDT
| 1.181 | -2.4% |
ALPINE/USDT
| 2.081 | +1.91% |
LAZIO/USDT
| 1.06 | -1.3% |
ATM/USDT
| 1.372 | -0.07% |
BAR/USDT
| 1.241 | -1.74% |
CITY/USDT
| 1.105 | +0.36% |
ACM/USDT
| 1.021 | -0.2% |
ASR/USDT
| 3.098 | -12.04% |
OG/USDT
| 13.129 | +8.58% |
JUV/USDT
| 1.334 | -2.27% |
STG/USDT
| 0.167 | +0% |
FLUX/USDT
| 0.202 | -0.3% |
RVN/USDT
| 0.01325 | -0.82% |
GMX/USDT
| 14.91 | -0.27% |
PHA/USDT
| 0.1171 | +13.14% |
APT/USDT
| 4.343 | -1.61% |
OSMO/USDT
| 0.1639 | -0.73% |
HFT/USDT
| 0.0833 | +1.34% |
PHB/USDT
| 0.554 | +2.03% |
HOOK/USDT
| 0.1044 | -1.04% |
MAGIC/USDT
| 0.2285 | -0.35% |
SSV/USDT
| 8.46 | +0.48% |
CHESS/USDT
| 0.0706 | +0.71% |
ARB/USDT
| 0.4819 | -1.39% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.4684 | -1.22% |
PEPE/USDT
| 0.000010345 | -1.01% |
WLD/USDT
| 0.925 | +0% |
FDUSD/USDT
| 0.9976 | +0.01% |
SEI/USDT
| 0.3001 | -4.67% |
CYBER/USDT
| 2.228 | -5.23% |
FLOKI/USDT
| 0.00010014 | -0.57% |
ORDI/USDT
| 8.718 | -0.13% |
SATS/USDT
| 0.00000003656 | -2.12% |
RATS/USDT
| 0.00001692 | -5.42% |
Blur/USDT
| 0.07695 | -0.13% |
ID/USDT
| 0.1549 | -0.64% |
VMPX/USDT
| 0.005363 | +0% |
MUBI/USDT
| 0.003512 | -1.01% |
JTO/USDT
| 1.681 | +0.24% |
MEME/USDT
| 0.002196 | +10.3% |
BIGTIME/USDT
| 0.05395 | -0.37% |
METIS/USDT
| 16.64 | -1.13% |
SOLS/USDT
| 0.02732 | -0.8% |
BONK/USDT
| 0.000021501 | -2.4% |
TRAC/USDT
| 0.5419 | +12.17% |
BNSX/USDT
| 0.010316 | -8.96% |
AUCTION/USDT
| 9.585 | -1.77% |
1CAT/USDT
| 0.0002631 | -2.01% |
ETHS/USDT
| 0.5555 | -3.46% |
MTRG/USDT
| 0.24759 | +8.39% |
POKT/USDT
| 0.03565 | -1.25% |
XAI/USDT
| 0.04733 | -0.29% |
TURT/USDT
| 0.000183 | +2.98% |
MANTA/USDT
| 0.2095 | -1.55% |
ALT/USDT
| 0.03361 | -0.77% |
ONDO/USDT
| 0.9261 | -1.41% |
RON/USDT
| 0.521 | -1.85% |
STRK/USDT
| 0.1322 | +1.3% |
JUP/USDT
| 0.487 | +0.95% |
PORTAL/USDT
| 0.04225 | -1.17% |
PYTH/USDT
| 0.1153 | -0.95% |
PIXEL/USDT
| 0.03281 | +0.77% |
TON/USDT
| 3.266 | +1.65% |
AEVO/USDT
| 0.0941 | +0.21% |
BOME/USDT
| 0.0017454 | -0.52% |
RAY/USDT
| 3.2005 | -0.9% |
SLERF/USDT
| 0.07351 | +0.15% |
YOURAI/USDT
| 0.000968 | -0.62% |
ZKJ/USDT
| 0.1941 | +1.3% |
ETHFI/USDT
| 1.0775 | +0% |
SMOLE/USDT
| 0.00003929 | +1.32% |
AR/USDT
| 6.829 | -0.77% |
IOTX/USDT
| 0.02737 | +0.96% |
XRWA/USDT
| 0.0145 | -4.23% |
MEW/USDT
| 0.002862 | -0.9% |
ENA/USDT
| 0.6492 | +0% |
W/USDT
| 0.07763 | -0.58% |
TNSR/USDT
| 0.1208 | +0.42% |
SAGA/USDT
| 0.2461 | +0.08% |
TAO/USDT
| 347.9 | -0.74% |
MSTAR/USDT
| 0.002145 | -2.9% |
OMNI/USDT
| 3.657 | -2.97% |
MERL/USDT
| 0.10902 | -0.52% |
KARRAT/USDT
| 0.05175 | +3.77% |
MSN/USDT
| 0.00945 | +2.27% |
REZ/USDT
| 0.01295 | +3.93% |
BB/USDT
| 0.11068 | -0.82% |
NOT/USDT
| 0.001828 | -0.38% |
OAS/USDT
| 0.01137 | -0.79% |
IO/USDT
| 0.6336 | +7.32% |
ZK/USDT
| 0.06233 | -0.54% |
LISTA/USDT
| 0.2718 | +2.95% |
ZRO/USDT
| 1.962 | -0.46% |
BLAST/USDT
| 0.002559 | -2.07% |
FIGHT/USDT
| 0.000526 | -0.17% |
BANANA/USDT
| 22.31 | -2.75% |
MOCA/USDT
| 0.06996 | -0.26% |
L3/USDT
| 0.03977 | -0.87% |
ATH/USDT
| 0.03251 | +1.4% |
DOGS/USDT
| 0.00012865 | -0.77% |
PEFI/USDT
| 0.01406 | -1.61% |
SUN/USDT
| 0.02314 | +0.56% |
TURBO/USDT
| 0.004091 | -1.18% |
CATI/USDT
| 0.08732 | +0.66% |
HMSTR/USDT
| 0.0007 | -0.14% |
EIGEN/USDT
| 1.3125 | +2.52% |
MAGA/USDT
| 0.00000939 | -4.32% |
SNOOFI/USDT
| 0.000524 | +2.34% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3548 | -0.2% |
GOAT/USDT
| 0.08837 | +0.22% |
GRASS/USDT
| 0.7873 | +9.67% |
CETUS/USDT
| 0.09615 | -1.93% |
ACT/USDT
| 0.03905 | +0.23% |
BAN/USDT
| 0.06981 | +6.69% |
FRED/USDT
| 0.0034 | -2.86% |
PONKE/USDT
| 0.107 | -1.29% |
CHEEMS/USDT
| 0.0000012612 | +0.53% |
UROLITHINA/USDT
| 0.00178 | -4.3% |
BRETT/USDT
| 0.04975 | -1.54% |
HSK/USDT
| 0.5057 | -1.04% |
AIXBT/USDT
| 0.1086 | -1.54% |
OPUS/USDT
| 0.00882 | +6.78% |
THE/USDT
| 0.399 | -2.21% |
BEPE/USDT
| 0.00067 | -1.47% |
APX/USDT
| 0.07056 | -2.81% |
BULLY/USDT
| 0.00072 | +2.86% |
NOTHING/USDT
| 0.0041 | +5.13% |
MOVE/USDT
| 0.12618 | -2.98% |
KOMA/USDT
| 0.02347 | -1.63% |
ME/USDT
| 0.6806 | -0.76% |
CLANKER/USDT
| 56.145 | -7.41% |
PNUT/USDT
| 0.21395 | -0.37% |
AI16Z/USDT
| 0.11725 | -0.59% |
MAD/USDT
| 0.00000298 | -5.7% |
SEND/USDT
| 0.6482 | -0.02% |
VANA/USDT
| 4.02 | -2.05% |
PENGU/USDT
| 0.029971 | -3.1% |
KWANT/USDT
| 0.000131 | +0.77% |
FARTCOIN/USDT
| 0.88 | -2.06% |
CHILLGUY/USDT
| 0.0442 | +0.45% |
LOOK/USDT
| 0.000426 | +0.47% |
VIRTUAL/USDT
| 1.1917 | +0.57% |
AERO/USDT
| 1.3213 | +5.54% |
ELIZASOL/USDT
| 0.0017 | -4.49% |
SWARMS/USDT
| 0.0192 | +0% |
SOLV/USDT
| 0.0439 | +0.92% |
TRUMP/USDT
| 8.7454 | -2.05% |
BERA/USDT
| 2.172 | -0.73% |
RED/USDT
| 0.3798 | +5.76% |
PARTI/USDT
| 0.17419 | -0.85% |
GUN/USDT
| 0.02617 | -0.38% |
INIT/USDT
| 0.3647 | -1.62% |
SIGN/USDT
| 0.06777 | +0.67% |
DOOD/USDT
| 0.00308 | -0.96% |
PARAX/USDT
| 0.00297 | +2.06% |
OSCAR/USDT
| 0.00278 | -3.3% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(MKR)
- 成交额(USDT)
- 1678.0
- 0.1012
- 169
- 1677.3
- 0.0873
- 146
- 1677.0
- 0.1431
- 239
- 1676.6
- 0.1145
- 191
- 1675.2
- 0.0358
- 59
- 1674.9
- 0.1432
- 239
- 1674.5
- 0.1631
- 273
- 1674.0
- 0.0645
- 107
- 1673.7
- 0.0143
- 23
- 1672.9
- 0.075
- 125
- 1666.9
- 0.0791
- 131
- 1666.4
- 0.1928
- 321
- 1666.2
- 0.1189
- 198
- 1665.8
- 0.0432
- 71
- 1665.5
- 0.0757
- 126
- 1665.0
- 0.0504
- 83
-1.32%
1665.1
≈ 11955.4 CNY
- 1662.4
- 0.2314
- 384
- 1662.1
- 0.101
- 167
- 1658.9
- 0.1358
- 225
- 1658.5
- 0.0289
- 47
- 1658.1
- 0.9309
- 1543
- 1657.8
- 0.0144
- 23
- 1656.0
- 0.0797
- 131
- 1655.3
- 0.0869
- 143
- 1655.1
- 0.0145
- 23
- 1654.1
- 0.0725
- 119
- 1654.0
- 0.0217
- 35
- 1653.7
- 1.3201
- 2183
- 1653.5
- 0.265
- 438
- 1653.3
- 0.0798
- 131
- 1653.1
- 0.0725
- 119
- 1652.8
- 0.0217
- 35