MOVE / USDT
Movement Network
0.14315
￥1.02924
24h涨幅
+ 3.62%
24h最高价
0.14436
24h最低价
0.13403
24h成交额
330537.76 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 119492.3 | +0.46% |
ETH/USDT
| 4643.23 | +8.2% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 24.37 | +14.15% |
BNB/USDT
| 840.21 | +3.69% |
ETC/USDT
| 23.96 | +6.87% |
DYDX/USDT
| 0.6772 | +6.31% |
DOGE/USDT
| 0.23986 | +6.78% |
DOT/USDT
| 4.192 | +7.51% |
POL/USDT
| 0.2506 | +5.52% |
SAMAN/USDT
| 0.000761 | +4.39% |
SHIB/USDT
| 0.00001371 | +5.14% |
AVAX/USDT
| 25 | +8.65% |
UNI/USDT
| 11.513 | +1.25% |
FIL/USDT
| 2.661 | +6.95% |
THETA/USDT
| 0.898 | +6.15% |
MKR/USDT
| 1971.7 | -2.94% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.693 | +7.11% |
UMA/USDT
| 1.33 | +4.15% |
AAVE/USDT
| 324.4 | +8.71% |
GRT/USDT
| 0.1023 | +8.95% |
SUSHI/USDT
| 0.893 | +8.24% |
CRV/USDT
| 1.0088 | +9.4% |
ENJ/USDT
| 0.0754 | +7.41% |
MANA/USDT
| 0.3129 | +6.65% |
BNT/USDT
| 0.8387 | +6.6% |
WAXP/USDT
| 0.02172 | +5.49% |
ANKR/USDT
| 0.01685 | +5.31% |
YGG/USDT
| 0.1753 | +7.55% |
LRC/USDT
| 0.0941 | +10.71% |
BAT/USDT
| 0.1569 | +5.94% |
ZRX/USDT
| 0.2668 | +6.13% |
OGN/USDT
| 0.0652 | +6.02% |
CVC/USDT
| 0.0987 | +5.11% |
SAND/USDT
| 0.3053 | +7.58% |
SKL/USDT
| 0.0266 | +29.31% |
FLOW/USDT
| 0.398 | +7.57% |
COMP/USDT
| 53.4 | +4.13% |
UTK/USDT
| 0.03142 | +4.63% |
MASK/USDT
| 1.388 | +7.51% |
MLN/USDT
| 9.52 | +15.67% |
INJ/USDT
| 14.98 | +9.1% |
CHZ/USDT
| 0.0435 | +5.15% |
AXS/USDT
| 2.558 | +7.3% |
OXT/USDT
| 0.0579 | +6.24% |
1INCH/USDT
| 0.2746 | +4.21% |
GALA/USDT
| 0.01825 | +7.86% |
MBOX/USDT
| 0.0621 | +8.19% |
SFP/USDT
| 0.5237 | +4.28% |
CAKE/USDT
| 2.878 | +4.43% |
PERP/USDT
| 0.3025 | +8.58% |
ALICE/USDT
| 0.4193 | +5.4% |
BAKE/USDT
| 0.0895 | +5.54% |
VANRY/USDT
| 0.0338 | +7.3% |
TWT/USDT
| 0.8039 | +4.47% |
DODO/USDT
| 0.0478 | +7.42% |
ALPACA/USDT
| 0.02037 | +2% |
LUNC/USDT
| 0.00006164 | +1.08% |
NEAR/USDT
| 2.828 | +7.98% |
ATOM/USDT
| 4.758 | +5.22% |
SOL/USDT
| 199.12 | +13.39% |
ADA/USDT
| 0.8559 | +9.65% |
ALGO/USDT
| 0.2735 | +6.84% |
TRX/USDT
| 0.3547 | +2.13% |
EGLD/USDT
| 16.38 | +8.05% |
PEOPLE/USDT
| 0.02178 | +13.91% |
APE/USDT
| 0.6462 | +5.59% |
QNT/USDT
| 115.62 | +4.71% |
AMP/USDT
| 0.003803 | +4.97% |
HIGH/USDT
| 0.615 | +7.33% |
IMX/USDT
| 0.601 | +6.75% |
GMT/USDT
| 0.0482 | +6.4% |
ZIL/USDT
| 0.01213 | +6.97% |
JASMY/USDT
| 0.01888 | +12.72% |
RUNE/USDT
| 1.482 | +7.39% |
ICP/USDT
| 5.747 | +6.5% |
D/USDT
| 0.03739 | +6.46% |
CHR/USDT
| 0.0998 | +6.62% |
LDO/USDT
| 1.527 | -1.55% |
ENS/USDT
| 29.69 | +5.02% |
FTT/USDT
| 0.9662 | +3.85% |
ROSE/USDT
| 0.02917 | +6.3% |
DASH/USDT
| 23.46 | +3.62% |
ZEC/USDT
| 39.05 | +5.26% |
LUNA/USDT
| 0.1662 | +3.94% |
OP/USDT
| 0.798 | +5% |
UNFI/USDT
| 0.2855 | +10.83% |
XTZ/USDT
| 0.8632 | +5.37% |
XRP/USDT
| 3.2476 | +3.09% |
RSR/USDT
| 0.009767 | +5.35% |
PAXG/USDT
| 3341.35 | -0.18% |
STORJ/USDT
| 0.2844 | +5.65% |
ACH/USDT
| 0.02303 | +6.08% |
TRU/USDT
| 0.0336 | +5% |
MTL/USDT
| 0.782 | +5.25% |
SANTOS/USDT
| 2.812 | -2.26% |
PORTO/USDT
| 1.009 | -1.37% |
ALPINE/USDT
| 1.214 | -19.97% |
LAZIO/USDT
| 0.998 | -2.35% |
ATM/USDT
| 1.573 | -3.08% |
BAR/USDT
| 1.313 | +0.31% |
CITY/USDT
| 1.112 | -3.3% |
ACM/USDT
| 1.104 | -0.99% |
ASR/USDT
| 6.015 | -11.3% |
OG/USDT
| 13.81 | +3.4% |
JUV/USDT
| 1.377 | +1.1% |
STG/USDT
| 0.1894 | +2.77% |
FLUX/USDT
| 0.2319 | +6.23% |
RVN/USDT
| 0.01472 | +4.84% |
GMX/USDT
| 17.61 | +5.45% |
PHA/USDT
| 0.1132 | +6.79% |
APT/USDT
| 4.841 | +5.93% |
OSMO/USDT
| 0.1856 | +3% |
HFT/USDT
| 0.0969 | -3.39% |
PHB/USDT
| 0.617 | +7.12% |
HOOK/USDT
| 0.1165 | +12.02% |
MAGIC/USDT
| 0.2751 | +3.46% |
SSV/USDT
| 10.49 | +2.84% |
CHESS/USDT
| 0.075 | +4.31% |
ARB/USDT
| 0.4845 | +9.57% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9225 | +6.53% |
PEPE/USDT
| 0.000012382 | +9.72% |
WLD/USDT
| 1.071 | +7.64% |
FDUSD/USDT
| 0.9982 | +0.05% |
SEI/USDT
| 0.3283 | +7.39% |
CYBER/USDT
| 2.842 | +48.41% |
FLOKI/USDT
| 0.00011838 | +8.53% |
ORDI/USDT
| 10.423 | +7.75% |
SATS/USDT
| 0.0000000429 | +7.01% |
RATS/USDT
| 0.00001788 | +8.83% |
Blur/USDT
| 0.08835 | +6% |
ID/USDT
| 0.1788 | +7.32% |
VMPX/USDT
| 0.005166 | +0.54% |
MUBI/USDT
| 0.004225 | +4.01% |
JTO/USDT
| 1.973 | +10.91% |
MEME/USDT
| 0.001881 | +9.68% |
BIGTIME/USDT
| 0.06132 | +5.2% |
METIS/USDT
| 18.72 | +6% |
SOLS/USDT
| 0.03409 | +13.14% |
BONK/USDT
| 0.000026972 | +8.92% |
TRAC/USDT
| 0.3715 | +3.83% |
BNSX/USDT
| 0.009856 | -7.34% |
AUCTION/USDT
| 10.515 | +3.14% |
1CAT/USDT
| 0.00029 | +4.81% |
ETHS/USDT
| 0.77815 | +6.44% |
MTRG/USDT
| 0.08054 | +9.1% |
POKT/USDT
| 0.04443 | +16.4% |
XAI/USDT
| 0.05525 | +7.8% |
TURT/USDT
| 0.000208 | +5.53% |
MANTA/USDT
| 0.2415 | +9.28% |
ALT/USDT
| 0.03833 | +9.17% |
ONDO/USDT
| 1.0701 | +7.58% |
RON/USDT
| 0.5856 | +4.97% |
STRK/USDT
| 0.141 | +8.96% |
JUP/USDT
| 0.5522 | +10.99% |
PORTAL/USDT
| 0.05115 | +4.28% |
PYTH/USDT
| 0.1313 | +8.42% |
PIXEL/USDT
| 0.03684 | +7.62% |
TON/USDT
| 3.434 | +1.18% |
AEVO/USDT
| 0.105 | +9.72% |
BOME/USDT
| 0.0022075 | +20.46% |
RAY/USDT
| 3.5445 | +12.7% |
SLERF/USDT
| 0.08475 | +13.11% |
YOURAI/USDT
| 0.001124 | +8.08% |
ZKJ/USDT
| 0.25 | +4.65% |
ETHFI/USDT
| 1.2312 | +3.42% |
SMOLE/USDT
| 0.00004269 | +12.94% |
AR/USDT
| 7.968 | +7.17% |
IOTX/USDT
| 0.03056 | +7.3% |
XRWA/USDT
| 0.01028 | +2.09% |
MEW/USDT
| 0.00348 | +11.4% |
ENA/USDT
| 0.8014 | -1.38% |
W/USDT
| 0.08943 | +5.65% |
TNSR/USDT
| 0.1429 | +6.88% |
SAGA/USDT
| 0.2817 | +7.81% |
TAO/USDT
| 394.3 | +8.56% |
MSTAR/USDT
| 0.002365 | +5.72% |
OMNI/USDT
| 4.337 | -0.41% |
MERL/USDT
| 0.11577 | +2.97% |
KARRAT/USDT
| 0.06747 | +0.64% |
MSN/USDT
| 0.01194 | -6.35% |
REZ/USDT
| 0.0155 | +10.56% |
BB/USDT
| 0.12882 | +5.18% |
NOT/USDT
| 0.002199 | +2.14% |
OAS/USDT
| 0.01225 | +2.6% |
IO/USDT
| 0.6912 | +15.01% |
ZK/USDT
| 0.06066 | +7.27% |
LISTA/USDT
| 0.308 | +2.8% |
ZRO/USDT
| 2.318 | +2.11% |
BLAST/USDT
| 0.003123 | +0.9% |
FIGHT/USDT
| 0.0005899 | +4.02% |
BANANA/USDT
| 26.21 | +4.97% |
MOCA/USDT
| 0.07682 | +4.66% |
L3/USDT
| 0.0443 | +4.95% |
ATH/USDT
| 0.03472 | +0.84% |
DOGS/USDT
| 0.00014975 | +6.24% |
PEFI/USDT
| 0.02097 | +6.18% |
SUN/USDT
| 0.02311 | +2.62% |
TURBO/USDT
| 0.004978 | +6.16% |
CATI/USDT
| 0.09775 | +2.3% |
HMSTR/USDT
| 0.000797 | +6.84% |
EIGEN/USDT
| 1.3995 | +3.31% |
MAGA/USDT
| 0.000011042 | +5.64% |
SNOOFI/USDT
| 0.000622 | +14.76% |
FWOG/USDT
| 0.06563 | +34.9% |
SCR/USDT
| 0.3632 | +12.97% |
GOAT/USDT
| 0.10954 | +12.25% |
GRASS/USDT
| 0.8166 | +5.14% |
CETUS/USDT
| 0.11305 | +6.8% |
ACT/USDT
| 0.04465 | +6.44% |
BAN/USDT
| 0.0605 | +13% |
FRED/USDT
| 0.0042 | +13.51% |
PONKE/USDT
| 0.1268 | +11.82% |
CHEEMS/USDT
| 0.000001305 | -1.52% |
UROLITHINA/USDT
| 0.00211 | +3.94% |
BRETT/USDT
| 0.06065 | +11% |
HSK/USDT
| 0.5101 | -3.1% |
AIXBT/USDT
| 0.1365 | +8.16% |
OPUS/USDT
| 0.0087 | +12.26% |
THE/USDT
| 0.438 | +16.18% |
BEPE/USDT
| 0.00097 | +7.78% |
APX/USDT
| 0.08155 | -2.49% |
BULLY/USDT
| 0.00088 | +10% |
NOTHING/USDT
| 0.0048 | +9.09% |
MOVE/USDT
| 0.14315 | +3.62% |
KOMA/USDT
| 0.02482 | +3.12% |
ME/USDT
| 0.751 | +3.64% |
CLANKER/USDT
| 63.726 | +8.63% |
PNUT/USDT
| 0.26545 | +10.63% |
AI16Z/USDT
| 0.14122 | +8.01% |
MAD/USDT
| 0.00000394 | +9.14% |
SEND/USDT
| 0.5862 | -1.15% |
VANA/USDT
| 4.535 | +4.71% |
PENGU/USDT
| 0.038186 | +4.26% |
KWANT/USDT
| 0.000131 | +11.02% |
FARTCOIN/USDT
| 1.0989 | +25.23% |
CHILLGUY/USDT
| 0.0594 | +8.79% |
LOOK/USDT
| 0.000383 | +28.09% |
VIRTUAL/USDT
| 1.3681 | +3.6% |
AERO/USDT
| 1.2539 | +12.64% |
ELIZASOL/USDT
| 0.0027 | +18.94% |
SWARMS/USDT
| 0.0259 | -3% |
SOLV/USDT
| 0.0428 | -1.38% |
TRUMP/USDT
| 9.3548 | +5.52% |
BERA/USDT
| 2.079 | +5.69% |
RED/USDT
| 0.4269 | +1.21% |
PARTI/USDT
| 0.19673 | +6.6% |
GUN/USDT
| 0.03182 | +5.64% |
INIT/USDT
| 0.4588 | +8.03% |
SIGN/USDT
| 0.07151 | +3.49% |
DOOD/USDT
| 0.00386 | +4.61% |
PARAX/USDT
| 0.00348 | +9.09% |
OSCAR/USDT
| 0.003353 | +3.33% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(MOVE)
- 成交额(USDT)
- 0.14467
- 4421.99
- 639.73
- 0.14459
- 1556.12
- 225
- 0.14456
- 466.93
- 67.5
- 0.14443
- 467.35
- 67.5
- 0.14440
- 1402.35
- 202.5
- 0.14421
- 14370.37
- 2072.35
- 0.14420
- 26983.9
- 3891.07
- 0.14411
- 936.78
- 135
- 0.14410
- 10861.91
- 1565.2
- 0.14380
- 71999.24
- 10353.49
- 0.14370
- 14482.92
- 2081.19
- 0.14360
- 18797.21
- 2699.27
- 0.14330
- 20172.86
- 2890.77
- 0.14328
- 9114.36
- 1305.9
- 0.14326
- 9867.61
- 1413.63
- 0.14320
- 1112.58
- 159.32
+3.62%
0.14315
≈ 1.02924 CNY
- 0.14286
- 2047.45
- 292.5
- 0.14285
- 2362.61
- 337.5
- 0.14284
- 3739.71
- 534.18
- 0.14283
- 3928.17
- 561.06
- 0.14280
- 57384.23
- 8194.46
- 0.14260
- 25791.72
- 3677.89
- 0.14250
- 21908.06
- 3121.89
- 0.14230
- 92659.07
- 13185.38
- 0.14210
- 36401.28
- 5172.62
- 0.14200
- 34847.21
- 4948.3
- 0.14185
- 1268.94
- 180
- 0.14176
- 14430.84
- 2045.71
- 0.14163
- 3324.74
- 470.88
- 0.14143
- 477.26
- 67.5
- 0.14142
- 636.4
- 90
- 0.14139
- 14921.07
- 2109.69
