MOVE / USDT
Movement Network
0.05305
￥0.37718
24h涨幅
-8.19%
24h最高价
0.05924
24h最低价
0.05135
24h成交额
946481.82 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 97885.92 | -4.06% |
ETH/USDT
| 3185.86 | -8.51% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 14.28 | -9.04% |
BNB/USDT
| 918.48 | -4.51% |
ETC/USDT
| 14.87 | -5.17% |
DYDX/USDT
| 0.3038 | -2.85% |
DOGE/USDT
| 0.16359 | -6.36% |
DOT/USDT
| 2.849 | -4.84% |
POL/USDT
| 0.163 | -6.05% |
SAMAN/USDT
| 0.000359 | -4.77% |
SHIB/USDT
| 0.00000913 | -5.97% |
AVAX/USDT
| 15.79 | -9.3% |
UNI/USDT
| 7.434 | -7.36% |
FIL/USDT
| 2.083 | -4.89% |
THETA/USDT
| 0.418 | -7.32% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.719 | -10.9% |
UMA/USDT
| 0.924 | -5.62% |
AAVE/USDT
| 188.75 | -10% |
GRT/USDT
| 0.0591 | -7.37% |
SUSHI/USDT
| 0.4595 | -5.39% |
CRV/USDT
| 0.4394 | -5.32% |
ENJ/USDT
| 0.039 | -6.25% |
MANA/USDT
| 0.2085 | -6.71% |
BNT/USDT
| 0.4893 | -7.59% |
WAXP/USDT
| 0.01096 | -7.67% |
ANKR/USDT
| 0.00885 | -6.94% |
YGG/USDT
| 0.1023 | -9.79% |
LRC/USDT
| 0.0631 | -2.77% |
BAT/USDT
| 0.1738 | -12.62% |
ZRX/USDT
| 0.1839 | -11.76% |
OGN/USDT
| 0.0381 | -7.3% |
CVC/USDT
| 0.0516 | -7.19% |
SAND/USDT
| 0.1837 | -7.87% |
SKL/USDT
| 0.01558 | -7.37% |
FLOW/USDT
| 0.258 | -5.49% |
COMP/USDT
| 32.93 | -2.78% |
UTK/USDT
| 0.01632 | -6.1% |
MASK/USDT
| 0.724 | -8.59% |
MLN/USDT
| 5.83 | -6.12% |
INJ/USDT
| 6.93 | -6.73% |
CHZ/USDT
| 0.0311 | -6.24% |
AXS/USDT
| 1.253 | -6.21% |
OXT/USDT
| 0.0303 | -5.9% |
1INCH/USDT
| 0.1955 | -6.73% |
GALA/USDT
| 0.00912 | -7.97% |
MBOX/USDT
| 0.0406 | -6.88% |
SFP/USDT
| 0.3354 | -2.67% |
CAKE/USDT
| 2.373 | -5.38% |
PERP/USDT
| 0.1248 | +0.08% |
ALICE/USDT
| 0.2543 | -5.88% |
BAKE/USDT
| 0.0123 | +0.82% |
VANRY/USDT
| 0.0121 | -9.02% |
TWT/USDT
| 1.1498 | -4.83% |
DODO/USDT
| 0.0263 | -6.41% |
ALPACA/USDT
| 0.00678 | -0.73% |
LUNC/USDT
| 0.00003243 | -6.43% |
NEAR/USDT
| 2.379 | -7.36% |
ATOM/USDT
| 2.841 | -4.6% |
SOL/USDT
| 142.85 | -7.31% |
ADA/USDT
| 0.5196 | -7.15% |
ALGO/USDT
| 0.1625 | -8.09% |
TRX/USDT
| 0.2894 | -2.2% |
EGLD/USDT
| 8.77 | -6.9% |
PEOPLE/USDT
| 0.01072 | -7.43% |
APE/USDT
| 0.3526 | -6.69% |
QNT/USDT
| 87.81 | +2.97% |
AMP/USDT
| 0.00244 | -6.94% |
HIGH/USDT
| 0.262 | -8.07% |
IMX/USDT
| 0.388 | -9.56% |
GMT/USDT
| 0.0212 | -8.62% |
ZIL/USDT
| 0.00693 | -5.71% |
JASMY/USDT
| 0.00884 | -6.75% |
RUNE/USDT
| 0.745 | -5.46% |
ICP/USDT
| 5.965 | -2.79% |
D/USDT
| 0.01848 | -6.57% |
CHR/USDT
| 0.0652 | -9.94% |
LDO/USDT
| 0.765 | -7.23% |
ENS/USDT
| 13.18 | -6.79% |
FTT/USDT
| 0.7122 | -6.35% |
ROSE/USDT
| 0.01857 | -7.24% |
DASH/USDT
| 63.68 | -5.49% |
ZEC/USDT
| 489.53 | -5.4% |
LUNA/USDT
| 0.0793 | -8.32% |
OP/USDT
| 0.3784 | -7.37% |
UNFI/USDT
| 0.1165 | -4.82% |
XTZ/USDT
| 0.5623 | -5.81% |
XRP/USDT
| 2.2997 | -6.83% |
RSR/USDT
| 0.003899 | -9.77% |
PAXG/USDT
| 4186.05 | -0.37% |
STORJ/USDT
| 0.1623 | -5.31% |
ACH/USDT
| 0.01096 | -6.48% |
TRU/USDT
| 0.0154 | -8.88% |
MTL/USDT
| 0.47 | +1.08% |
SANTOS/USDT
| 1.627 | +2.39% |
PORTO/USDT
| 0.982 | -4.84% |
ALPINE/USDT
| 0.659 | -7.96% |
LAZIO/USDT
| 0.927 | -4.43% |
ATM/USDT
| 0.969 | -5.56% |
BAR/USDT
| 0.619 | -4.92% |
CITY/USDT
| 0.624 | -5.17% |
ACM/USDT
| 0.566 | -5.51% |
ASR/USDT
| 1.415 | -5.73% |
OG/USDT
| 15.634 | -2.83% |
JUV/USDT
| 0.719 | -5.77% |
STG/USDT
| 0.1328 | -4.53% |
FLUX/USDT
| 0.1621 | -8.16% |
RVN/USDT
| 0.00927 | -8.49% |
GMX/USDT
| 8.93 | -8.03% |
PHA/USDT
| 0.0527 | -7.05% |
APT/USDT
| 2.905 | -5.5% |
OSMO/USDT
| 0.0972 | -5.91% |
HFT/USDT
| 0.0397 | -5.7% |
PHB/USDT
| 0.338 | -8.4% |
HOOK/USDT
| 0.0524 | -7.91% |
MAGIC/USDT
| 0.1196 | -7.29% |
SSV/USDT
| 3.999 | -9.22% |
CHESS/USDT
| 0.0392 | -5.22% |
ARB/USDT
| 0.2382 | -9.98% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 1.8155 | -9.31% |
PEPE/USDT
| 0.0000053 | -9.25% |
WLD/USDT
| 0.725 | -7.88% |
FDUSD/USDT
| 0.9974 | +0% |
SEI/USDT
| 0.1642 | -6.55% |
CYBER/USDT
| 0.864 | -9.53% |
FLOKI/USDT
| 0.00005542 | -8.43% |
ORDI/USDT
| 4.463 | -6.89% |
SATS/USDT
| 0.00000002028 | -6.84% |
RATS/USDT
| 0.00004158 | +3.92% |
Blur/USDT
| 0.04124 | -9.28% |
ID/USDT
| 0.0898 | -8.65% |
VMPX/USDT
| 0 | +0% |
MUBI/USDT
| 0.001587 | -7.68% |
JTO/USDT
| 0.636 | -14.63% |
MEME/USDT
| 0.001409 | -7.91% |
BIGTIME/USDT
| 0.02752 | -7.12% |
METIS/USDT
| 9.07 | -7.07% |
SOLS/USDT
| 0.01474 | -3.22% |
BONK/USDT
| 0.000011255 | -8.68% |
TRAC/USDT
| 0.5882 | +0% |
BNSX/USDT
| 0.006539 | -17.94% |
AUCTION/USDT
| 6.025 | -5.82% |
1CAT/USDT
| 0.0001509 | -2.39% |
ETHS/USDT
| 0.31094 | -5.33% |
MTRG/USDT
| 0.06538 | -4.06% |
POKT/USDT
| 0.01446 | -10.74% |
XAI/USDT
| 0.01994 | -9.57% |
TURT/USDT
| 0.0001817 | -2.52% |
MANTA/USDT
| 0.1095 | -7.44% |
ALT/USDT
| 0.01532 | -7.32% |
ONDO/USDT
| 0.5979 | -7.82% |
RON/USDT
| 0.2634 | -5.96% |
STRK/USDT
| 0.1392 | -1.14% |
JUP/USDT
| 0.2993 | -11.76% |
PORTAL/USDT
| 0.02005 | -9.73% |
PYTH/USDT
| 0.0929 | -8.83% |
PIXEL/USDT
| 0.01294 | -8.68% |
TON/USDT
| 1.935 | -4.68% |
AEVO/USDT
| 0.0548 | -7.59% |
BOME/USDT
| 0.0008215 | -8.7% |
RAY/USDT
| 1.3895 | -9.63% |
SLERF/USDT
| 0.0085 | -0.93% |
YOURAI/USDT
| 0.000348 | +0.29% |
ZKJ/USDT
| 0.0576 | -5.88% |
ETHFI/USDT
| 0.9612 | -0.24% |
SMOLE/USDT
| 0.00002961 | -7.56% |
AR/USDT
| 4.516 | -6.85% |
IOTX/USDT
| 0.0102 | -5.73% |
XRWA/USDT
| 0.00904 | -4.94% |
MEW/USDT
| 0.001404 | -8.83% |
ENA/USDT
| 0.2889 | -8.43% |
W/USDT
| 0.05627 | -9.75% |
TNSR/USDT
| 0.0446 | -9.35% |
SAGA/USDT
| 0.0853 | -7.78% |
TAO/USDT
| 334.5 | -4.81% |
MSTAR/USDT
| 0.000237 | +2.6% |
MERL/USDT
| 0.36645 | -2.31% |
KARRAT/USDT
| 0.01603 | -4.75% |
MSN/USDT
| 0.00831 | -3.48% |
REZ/USDT
| 0.00688 | -10.07% |
BB/USDT
| 0.07907 | -10.3% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00305 | -3.79% |
IO/USDT
| 0.2727 | -7.84% |
ZK/USDT
| 0.04613 | -7.81% |
LISTA/USDT
| 0.2164 | -12.6% |
ZRO/USDT
| 1.477 | -5.68% |
BLAST/USDT
| 0 | +0% |
FIGHT/USDT
| 0.0003878 | +9.61% |
BANANA/USDT
| 8.7 | -9.75% |
MOCA/USDT
| 0.0352 | -10.59% |
L3/USDT
| 0.01285 | -10.64% |
ATH/USDT
| 0.02164 | -14.7% |
DOGS/USDT
| 0.00004585 | -8.68% |
PEFI/USDT
| 0.00203 | -1.46% |
SUN/USDT
| 0.02228 | +0.41% |
TURBO/USDT
| 0.001845 | -6.91% |
CATI/USDT
| 0.06082 | -2.87% |
HMSTR/USDT
| 0.00028 | -7.59% |
EIGEN/USDT
| 0.7142 | -6.32% |
MAGA/USDT
| 0.000003803 | -6.42% |
SNOOFI/USDT
| 0.000154 | -11.49% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1377 | -9.7% |
GOAT/USDT
| 0.04247 | -8.75% |
GRASS/USDT
| 0.2883 | -8.33% |
CETUS/USDT
| 0.03586 | -9.51% |
ACT/USDT
| 0.01805 | -10.29% |
BAN/USDT
| 0.05379 | -9.43% |
FRED/USDT
| 0.0009 | -18.18% |
PONKE/USDT
| 0.0447 | -10.06% |
CHEEMS/USDT
| 0.0000011764 | -3.51% |
UROLITHINA/USDT
| 0.00177 | +0% |
BRETT/USDT
| 0.01958 | -10.39% |
HSK/USDT
| 0.2989 | -5.08% |
AIXBT/USDT
| 0.0564 | -6.93% |
OPUS/USDT
| 0.00609 | -13.25% |
THE/USDT
| 0.158 | -10.73% |
BEPE/USDT
| 0.0002 | -9.09% |
BULLY/USDT
| 0.00042 | -10.64% |
NOTHING/USDT
| 0.0023 | -14.81% |
MOVE/USDT
| 0.05305 | -8.19% |
KOMA/USDT
| 0.01541 | -5.98% |
ME/USDT
| 0.3868 | -8.62% |
CLANKER/USDT
| 62.864 | -16.72% |
PNUT/USDT
| 0.10315 | -8.14% |
AI16Z/USDT
| 0.06167 | +0.11% |
MAD/USDT
| 0.00000101 | -8.18% |
SEND/USDT
| 0.2266 | -7.7% |
VANA/USDT
| 2.668 | -8% |
PENGU/USDT
| 0.013217 | -8.96% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.2529 | -9.71% |
CHILLGUY/USDT
| 0.0199 | -7.44% |
LOOK/USDT
| 0.000116 | -10.77% |
VIRTUAL/USDT
| 1.2247 | -6.4% |
AERO/USDT
| 0.8701 | -13.11% |
SWARMS/USDT
| 0.0134 | -10.67% |
SOLV/USDT
| 0.0149 | -9.7% |
TRUMP/USDT
| 7.1495 | -6.18% |
BERA/USDT
| 1.45 | -11.37% |
RED/USDT
| 0.2871 | -9.63% |
PARTI/USDT
| 0.0824 | -16.35% |
GUN/USDT
| 0.01257 | -9.18% |
INIT/USDT
| 0.1196 | -6.42% |
SIGN/USDT
| 0.03654 | -5.43% |
DOOD/USDT
| 0.00468 | -14.44% |
PARAX/USDT
| 0.00352 | +0% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1373 | -7.91% |
HT/USDT
| 0.0005555 | +11.23% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(MOVE)
- 成交额(USDT)
- 0.05364
- 8691.44
- 466.2
- 0.05363
- 105686.56
- 5667.97
- 0.05362
- 45675.93
- 2449.14
- 0.05361
- 3956.38
- 212.1
- 0.05360
- 147981.87
- 7931.82
- 0.05359
- 4809.71
- 257.75
- 0.05352
- 5465.24
- 292.5
- 0.05351
- 1261.44
- 67.5
- 0.05348
- 12777.35
- 683.33
- 0.05345
- 26505.1
- 1416.69
- 0.05341
- 2484.98
- 132.72
- 0.05340
- 98002.08
- 5233.31
- 0.05330
- 221940.43
- 11829.42
- 0.05326
- 4132.26
- 220.08
- 0.05322
- 9883.72
- 526.01
- 0.05308
- 1271.66
- 67.5
-8.19%
0.05305
≈ 0.37718 CNY
- 0.05284
- 15061.66
- 795.85
- 0.05280
- 37247.78
- 1966.68
- 0.05272
- 15728.58
- 829.21
- 0.05270
- 114054.06
- 6010.64
- 0.05269
- 1708.1
- 90
- 0.05267
- 2135.94
- 112.5
- 0.05260
- 31820.52
- 1673.75
- 0.05255
- 1284.49
- 67.5
- 0.05251
- 6395.22
- 335.81
- 0.05250
- 33742.88
- 1771.5
- 0.05245
- 12560.87
- 658.81
- 0.05240
- 85199.54
- 4464.45
- 0.05230
- 89801.46
- 4696.61
- 0.05225
- 71901.26
- 3756.84
- 0.05224
- 861.4
- 45
- 0.05221
- 59935.77
- 3129.24
